LOLTOKEN Historical Data

LOL Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000396
+0.12%
$ 396,268 $ 0
May 9, 5 PM $ 0.000396
+0.41%
$ 396,034 $ 0
May 9, 4 PM $ 0.000394
+0.12%
$ 394,413 $ 0
May 9, 3 PM $ 0.000394
+0.37%
$ 393,880 $ 0
May 9, 2 PM $ 0.000393
-0.16%
$ 392,640 $ 0
May 9, 1 PM $ 0.000393
-0.12%
$ 393,354 $ 0
May 9, 12 PM $ 0.000394
+0.10%
$ 393,844 $ 0
May 9, 11 AM $ 0.000393
+0.04%
$ 393,427 $ 0
May 9, 10 AM $ 0.000393
-0.01%
$ 393,290 $ 0
May 9, 9 AM $ 0.000393
-0.18%
$ 393,283 $ 0
May 9, 8 AM $ 0.000394
+0.07%
$ 393,915 $ 0
May 9, 7 AM $ 0.000394
+0.06%
$ 393,621 $ 0
May 9, 6 AM $ 0.000394
-0.04%
$ 393,540 $ 0
May 9, 5 AM $ 0.000394
+0.11%
$ 393,752 $ 0
May 9, 4 AM $ 0.000394
-0.05%
$ 393,518 $ 0
May 9, 3 AM $ 0.000393
-0.16%
$ 393,470 $ 0
May 9, 2 AM $ 0.000394
+0.01%
$ 393,983 $ 0
May 9, 1 AM $ 0.000394
+0.29%
$ 393,874 $ 0
May 9, 12 AM $ 0.000393
+0.18%
$ 392,910 $ 0
May 8, 11 PM $ 0.000392
-0.24%
$ 392,038 $ 0
May 8, 10 PM $ 0.000393
-0.01%
$ 393,242 $ 0
May 8, 9 PM $ 0.000393
+0.25%
$ 393,257 $ 0
May 8, 8 PM $ 0.000393
-0.21%
$ 392,640 $ 0
May 8, 7 PM $ 0.000394
-0.12%
$ 393,653 $ 0
May 8, 6 PM $ 0.000394
+0.30%
$ 394,325 $ 0
May 8, 5 PM $ 0.000393
+1.01%
$ 393,292 $ 0
May 8, 4 PM $ 0.000389
-0.06%
$ 389,395 $ 0
May 8, 3 PM $ 0.000389
+0.07%
$ 389,042 $ 0
May 8, 2 PM $ 0.000389
+0.51%
$ 388,910 $ 0
May 8, 1 PM $ 0.000387
-0.53%
$ 386,757 $ 0
May 8, 12 PM $ 0.000389
-0.33%
$ 388,802 $ 0
May 8, 11 AM $ 0.00039
+0.19%
$ 389,886 $ 0
May 8, 10 AM $ 0.000389
+0.28%
$ 389,299 $ 0
May 8, 9 AM $ 0.000388
-0.12%
$ 388,142 $ 0
May 8, 8 AM $ 0.000389
+0.21%
$ 388,782 $ 0
May 8, 7 AM $ 0.000388
+0.29%
$ 387,878 $ 0
May 8, 6 AM $ 0.000387
-0.21%
$ 386,850 $ 0
May 8, 5 AM $ 0.000388
-0.01%
$ 387,909 $ 0
May 8, 4 AM $ 0.000388
+0.00%
$ 387,717 $ 0
May 8, 3 AM $ 0.000388
+0.03%
$ 387,670 $ 0
May 8, 2 AM $ 0.000388
-0.15%
$ 387,834 $ 0
May 8, 1 AM $ 0.000388
-0.02%
$ 388,422 $ 0
May 8, 12 AM $ 0.000389
-0.20%
$ 388,804 $ 0
May 7, 11 PM $ 0.00039
+0.28%
$ 389,852 $ 0
May 7, 10 PM $ 0.000389
-0.21%
$ 388,626 $ 0
May 7, 9 PM $ 0.00039
+0.09%
$ 389,612 $ 0
May 7, 8 PM $ 0.000389
-0.13%
$ 389,393 $ 0
May 7, 7 PM $ 0.00039
-0.05%
$ 390,247 $ 0
May 7, 6 PM $ 0.00039
-0.01%
$ 390,048 $ 0
May 7, 5 PM $ 0.00039
-0.12%
$ 389,678 $ 0