LOLTOKEN Historical Data

LOL Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00039
+0.05%
$ 390,180 $ 0
May 7, 3 PM $ 0.000391
-0.09%
$ 390,501 $ 0
May 7, 2 PM $ 0.000391
-0.71%
$ 390,708 $ 0
May 7, 1 PM $ 0.000393
-0.93%
$ 392,931 $ 0
May 7, 12 PM $ 0.000397
+0.17%
$ 396,627 $ 0
May 7, 11 AM $ 0.000396
+0.09%
$ 396,055 $ 0
May 7, 10 AM $ 0.000396
-0.10%
$ 395,646 $ 0
May 7, 9 AM $ 0.000396
-0.28%
$ 396,032 $ 0
May 7, 8 AM $ 0.000397
-0.36%
$ 396,929 $ 0
May 7, 7 AM $ 0.000399
+0.35%
$ 398,607 $ 0
May 7, 6 AM $ 0.000397
+0.20%
$ 397,013 $ 0
May 7, 5 AM $ 0.000396
+0.19%
$ 396,353 $ 0
May 7, 4 AM $ 0.000395
+0.03%
$ 395,407 $ 0
May 7, 3 AM $ 0.000395
+0.08%
$ 395,112 $ 0
May 7, 2 AM $ 0.000394
-0.38%
$ 394,480 $ 0
May 7, 1 AM $ 0.000397
+0.00%
$ 396,791 $ 0
May 7, 12 AM $ 0.000397
-0.53%
$ 397,478 $ 0
May 6, 11 PM $ 0.000399
-0.03%
$ 399,259 $ 0
May 6, 10 PM $ 0.000399
-0.31%
$ 398,984 $ 0
May 6, 9 PM $ 0.0004
+0.34%
$ 400,379 $ 0
May 6, 8 PM $ 0.000399
-0.07%
$ 399,013 $ 0
May 6, 7 PM $ 0.000399
-0.05%
$ 398,865 $ 0
May 6, 6 PM $ 0.000399
-0.25%
$ 398,785 $ 0
May 6, 5 PM $ 0.0004
-0.33%
$ 399,753 $ 0
May 6, 4 PM $ 0.000401
-0.01%
$ 401,084 $ 0
May 6, 3 PM $ 0.000401
-0.13%
$ 401,105 $ 0
May 6, 2 PM $ 0.000402
-0.27%
$ 401,624 $ 0
May 6, 1 PM $ 0.000403
-1.61%
$ 402,702 $ 0
May 6, 12 PM $ 0.00041
-0.05%
$ 409,615 $ 0
May 6, 11 AM $ 0.00041
+0.05%
$ 410,125 $ 0
May 6, 10 AM $ 0.00041
-0.07%
$ 409,713 $ 0
May 6, 9 AM $ 0.00041
+0.78%
$ 409,573 $ 0
May 6, 8 AM $ 0.000406
+0.81%
$ 406,390 $ 0
May 6, 7 AM $ 0.000403
+0.12%
$ 403,315 $ 0
May 6, 6 AM $ 0.000403
+0.32%
$ 402,983 $ 0
May 6, 5 AM $ 0.000402
-0.17%
$ 401,814 $ 0
May 6, 4 AM $ 0.000403
-0.12%
$ 403,424 $ 0
May 6, 3 AM $ 0.000404
+0.40%
$ 403,983 $ 0
May 6, 2 AM $ 0.000402
-0.31%
$ 402,285 $ 0
May 6, 1 AM $ 0.000403
+0.34%
$ 403,270 $ 0
May 6, 12 AM $ 0.000401
-0.07%
$ 401,171 $ 0
May 5, 11 PM $ 0.000401
-0.23%
$ 401,470 $ 0
May 5, 10 PM $ 0.000402
-0.63%
$ 401,542 $ 0
May 5, 9 PM $ 0.000404
-0.36%
$ 403,658 $ 0
May 5, 8 PM $ 0.000405
+0.46%
$ 405,228 $ 0
May 5, 7 PM $ 0.000404
+0.06%
$ 403,642 $ 0
May 5, 6 PM $ 0.000403
+0.42%
$ 403,390 $ 0
May 5, 5 PM $ 0.000402
-0.12%
$ 401,806 $ 0
May 5, 4 PM $ 0.000402
-0.74%
$ 402,293 $ 0
May 5, 3 PM $ 0.000406
+0.27%
$ 405,583 $ 0