LOLTOKEN Historical Data

LOL Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000406
+0.27%
$ 405,583 $ 0
May 5, 2 PM $ 0.000404
-0.61%
$ 403,995 $ 0
May 5, 1 PM $ 0.000407
+0.25%
$ 407,098 $ 0
May 5, 12 PM $ 0.000406
+0.39%
$ 405,876 $ 0
May 5, 11 AM $ 0.000405
+0.17%
$ 404,557 $ 0
May 5, 10 AM $ 0.000404
+0.34%
$ 404,292 $ 0
May 5, 9 AM $ 0.000403
-0.28%
$ 402,877 $ 0
May 5, 8 AM $ 0.000404
-0.24%
$ 403,918 $ 0
May 5, 7 AM $ 0.000405
+0.34%
$ 405,290 $ 0
May 5, 6 AM $ 0.000404
-0.22%
$ 403,911 $ 0
May 5, 5 AM $ 0.000405
-0.05%
$ 404,776 $ 0
May 5, 4 AM $ 0.000405
-0.04%
$ 404,897 $ 0
May 5, 3 AM $ 0.000405
+0.71%
$ 405,164 $ 0
May 5, 2 AM $ 0.000402
+0.19%
$ 402,292 $ 0
May 5, 1 AM $ 0.000402
+0.19%
$ 401,709 $ 0
May 5, 12 AM $ 0.0004
+0.31%
$ 400,273 $ 0
May 4, 11 PM $ 0.000399
-0.39%
$ 398,924 $ 0
May 4, 10 PM $ 0.000401
-0.19%
$ 400,895 $ 0
May 4, 9 PM $ 0.000402
+0.54%
$ 401,727 $ 0
May 4, 8 PM $ 0.0004
-0.17%
$ 399,726 $ 0
May 4, 7 PM $ 0.000401
-0.09%
$ 400,599 $ 0
May 4, 6 PM $ 0.000402
-0.54%
$ 401,538 $ 0
May 4, 5 PM $ 0.000403
+0.68%
$ 403,194 $ 0
May 4, 4 PM $ 0.000401
+0.41%
$ 400,879 $ 0
May 4, 3 PM $ 0.000399
-1.16%
$ 399,318 $ 0
May 4, 2 PM $ 0.000402
+1.24%
$ 402,016 $ 0
May 4, 1 PM $ 0.000397
-0.01%
$ 397,084 $ 0
May 4, 12 PM $ 0.000398
+0.18%
$ 398,087 $ 0
May 4, 11 AM $ 0.000397
-0.21%
$ 396,842 $ 0
May 4, 10 AM $ 0.000398
-1.18%
$ 398,255 $ 0
May 4, 9 AM $ 0.000403
+0.33%
$ 402,694 $ 0
May 4, 8 AM $ 0.000401
-0.18%
$ 401,241 $ 0
May 4, 7 AM $ 0.000403
-0.13%
$ 402,531 $ 0
May 4, 6 AM $ 0.000403
-0.30%
$ 402,792 $ 0
May 4, 5 AM $ 0.000404
-0.63%
$ 404,160 $ 0
May 4, 4 AM $ 0.000407
+0.40%
$ 406,766 $ 0
May 4, 3 AM $ 0.000405
-0.03%
$ 405,073 $ 0
May 4, 2 AM $ 0.000405
+1.78%
$ 404,845 $ 0
May 4, 1 AM $ 0.000396
+0.76%
$ 396,498 $ 0
May 4, 12 AM $ 0.000394
-0.41%
$ 393,598 $ 0
May 3, 11 PM $ 0.000395
-0.85%
$ 394,982 $ 0
May 3, 10 PM $ 0.000399
+1.12%
$ 399,188 $ 0
May 3, 9 PM $ 0.000394
-0.41%
$ 394,417 $ 0
May 3, 8 PM $ 0.000396
-0.20%
$ 396,160 $ 0
May 3, 7 PM $ 0.000397
+0.14%
$ 396,863 $ 0
May 3, 6 PM $ 0.000396
+0.00%
$ 396,270 $ 0
May 3, 5 PM $ 0.000396
+0.13%
$ 396,338 $ 0
May 3, 4 PM $ 0.000396
+0.09%
$ 395,900 $ 0
May 3, 3 PM $ 0.000395
-0.07%
$ 395,347 $ 0
May 3, 2 PM $ 0.000395
+0.06%
$ 395,144 $ 0