LOLTOKEN Historical Data

LOL Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000395
-0.07%
$ 395,347 $ 0
May 3, 2 PM $ 0.000395
+0.06%
$ 395,144 $ 0
May 3, 1 PM $ 0.000395
+0.03%
$ 395,392 $ 0
May 3, 12 PM $ 0.000395
+0.23%
$ 395,345 $ 0
May 3, 11 AM $ 0.000395
+0.47%
$ 394,869 $ 0
May 3, 10 AM $ 0.000393
-0.16%
$ 393,135 $ 0
May 3, 9 AM $ 0.000394
+0.33%
$ 393,778 $ 0
May 3, 8 AM $ 0.000393
+0.01%
$ 392,648 $ 0
May 3, 7 AM $ 0.000393
+0.21%
$ 392,716 $ 0
May 3, 6 AM $ 0.000392
+0.04%
$ 391,909 $ 0
May 3, 5 AM $ 0.000392
+0.10%
$ 391,735 $ 0
May 3, 4 AM $ 0.000391
-0.03%
$ 391,305 $ 0
May 3, 3 AM $ 0.000391
-0.07%
$ 391,384 $ 0
May 3, 2 AM $ 0.000392
-0.05%
$ 391,711 $ 0
May 3, 1 AM $ 0.000392
-0.38%
$ 391,849 $ 0
May 3, 12 AM $ 0.000393
-0.19%
$ 393,152 $ 0
May 2, 11 PM $ 0.000394
-0.42%
$ 393,909 $ 0
May 2, 10 PM $ 0.000395
-0.04%
$ 395,258 $ 0
May 2, 9 PM $ 0.000395
+0.62%
$ 395,456 $ 0
May 2, 8 PM $ 0.000393
+0.02%
$ 392,957 $ 0
May 2, 7 PM $ 0.000393
+0.05%
$ 392,985 $ 0
May 2, 6 PM $ 0.000393
+0.21%
$ 392,857 $ 0
May 2, 5 PM $ 0.000392
-0.15%
$ 392,030 $ 0
May 2, 4 PM $ 0.000393
+0.04%
$ 392,724 $ 0
May 2, 3 PM $ 0.000392
+0.06%
$ 392,354 $ 0
May 2, 2 PM $ 0.000392
-0.05%
$ 392,156 $ 0
May 2, 1 PM $ 0.000392
+0.18%
$ 392,309 $ 0
May 2, 12 PM $ 0.000392
+0.07%
$ 391,576 $ 0
May 2, 11 AM $ 0.000391
-0.13%
$ 391,141 $ 0
May 2, 10 AM $ 0.000392
-0.05%
$ 391,676 $ 0
May 2, 9 AM $ 0.000392
+0.08%
$ 391,877 $ 0
May 2, 8 AM $ 0.000392
+0.13%
$ 391,687 $ 0
May 2, 7 AM $ 0.000391
-0.15%
$ 391,240 $ 0
May 2, 6 AM $ 0.000392
+0.20%
$ 391,776 $ 0
May 2, 5 AM $ 0.000391
-0.05%
$ 391,012 $ 0
May 2, 4 AM $ 0.000391
-0.17%
$ 391,149 $ 0
May 2, 3 AM $ 0.000392
+0.03%
$ 391,743 $ 0
May 2, 2 AM $ 0.000392
+0.21%
$ 391,559 $ 0
May 2, 1 AM $ 0.000391
+0.05%
$ 390,762 $ 0
May 2, 12 AM $ 0.000391
+0.12%
$ 390,631 $ 0
May 1, 11 PM $ 0.00039
+0.00%
$ 389,901 $ 0
May 1, 10 PM $ 0.00039
+0.06%
$ 389,892 $ 0
May 1, 9 PM $ 0.000389
+0.26%
$ 389,468 $ 0
May 1, 8 PM $ 0.000389
-0.86%
$ 388,556 $ 0
May 1, 7 PM $ 0.000392
+0.04%
$ 391,934 $ 0
May 1, 6 PM $ 0.000392
-0.27%
$ 391,936 $ 0
May 1, 5 PM $ 0.000393
+0.29%
$ 392,707 $ 0
May 1, 4 PM $ 0.000392
-0.18%
$ 391,555 $ 0
May 1, 3 PM $ 0.000392
-0.07%
$ 392,154 $ 0
May 1, 2 PM $ 0.000393
-0.48%
$ 392,572 $ 0