LOLTOKEN Historical Data

LOL Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000393
-0.48%
$ 392,572 $ 0
May 1, 1 PM $ 0.000394
+0.62%
$ 393,899 $ 0
May 1, 12 PM $ 0.000392
+0.77%
$ 391,703 $ 0
May 1, 11 AM $ 0.000388
+0.07%
$ 388,442 $ 0
May 1, 10 AM $ 0.000388
+0.00%
$ 387,940 $ 0
May 1, 9 AM $ 0.000388
-0.24%
$ 387,806 $ 0
May 1, 8 AM $ 0.000389
+0.26%
$ 388,598 $ 0
May 1, 7 AM $ 0.000388
+0.10%
$ 387,741 $ 0
May 1, 6 AM $ 0.000387
-0.37%
$ 386,967 $ 0
May 1, 5 AM $ 0.000388
+0.20%
$ 388,473 $ 0
May 1, 4 AM $ 0.000388
-0.08%
$ 387,829 $ 0
May 1, 3 AM $ 0.000388
+0.77%
$ 388,353 $ 0
May 1, 2 AM $ 0.000385
-0.06%
$ 385,411 $ 0
May 1, 1 AM $ 0.000386
+0.39%
$ 385,695 $ 0
May 1, 12 AM $ 0.000384
+0.17%
$ 384,485 $ 0
Apr 30, 11 PM $ 0.000384
+0.22%
$ 384,031 $ 0
Apr 30, 10 PM $ 0.000383
-0.05%
$ 383,428 $ 0
Apr 30, 9 PM $ 0.000384
-0.35%
$ 383,748 $ 0
Apr 30, 8 PM $ 0.000385
+0.12%
$ 385,130 $ 0
Apr 30, 7 PM $ 0.000385
+0.10%
$ 384,732 $ 0
Apr 30, 6 PM $ 0.000385
+0.14%
$ 384,623 $ 0
Apr 30, 5 PM $ 0.000384
-0.01%
$ 383,809 $ 0
Apr 30, 4 PM $ 0.000384
-0.32%
$ 384,176 $ 0
Apr 30, 3 PM $ 0.000385
+0.16%
$ 385,413 $ 0
Apr 30, 2 PM $ 0.000385
-0.08%
$ 384,976 $ 0
Apr 30, 1 PM $ 0.000385
+0.03%
$ 385,277 $ 0
Apr 30, 12 PM $ 0.000385
+0.34%
$ 385,228 $ 0
Apr 30, 11 AM $ 0.000384
-0.17%
$ 383,827 $ 0
Apr 30, 10 AM $ 0.000384
-0.14%
$ 384,309 $ 0
Apr 30, 9 AM $ 0.000385
+0.29%
$ 384,916 $ 0
Apr 30, 8 AM $ 0.000384
+0.00%
$ 384,108 $ 0
Apr 30, 7 AM $ 0.000384
+0.47%
$ 383,998 $ 0
Apr 30, 6 AM $ 0.000382
+0.17%
$ 382,141 $ 0
Apr 30, 5 AM $ 0.000382
+0.20%
$ 381,820 $ 0
Apr 30, 4 AM $ 0.000381
-0.68%
$ 380,726 $ 0
Apr 30, 3 AM $ 0.000383
+0.40%
$ 383,431 $ 0
Apr 30, 2 AM $ 0.000381
-1.21%
$ 381,288 $ 0
Apr 30, 1 AM $ 0.000387
+0.11%
$ 386,785 $ 0
Apr 30, 12 AM $ 0.000386
+0.82%
$ 386,299 $ 0
Apr 29, 11 PM $ 0.000383
-0.12%
$ 383,370 $ 0
Apr 29, 10 PM $ 0.000384
+0.17%
$ 383,775 $ 0
Apr 29, 9 PM $ 0.000383
+0.51%
$ 383,285 $ 0
Apr 29, 8 PM $ 0.000382
+0.59%
$ 381,798 $ 0
Apr 29, 7 PM $ 0.000379
-0.19%
$ 379,439 $ 0
Apr 29, 6 PM $ 0.000379
-1.93%
$ 379,369 $ 0
Apr 29, 5 PM $ 0.000387
+0.32%
$ 386,567 $ 0
Apr 29, 4 PM $ 0.000385
-0.12%
$ 385,483 $ 0
Apr 29, 3 PM $ 0.000385
-1.44%
$ 385,488 $ 0
Apr 29, 2 PM $ 0.000391
-0.04%
$ 391,410 $ 0
Apr 29, 1 PM $ 0.000391
-0.60%
$ 391,323 $ 0