LOLTOKEN Historical Data

LOL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000391
-0.60%
$ 391,323 $ 0
Apr 29, 12 PM $ 0.000394
-0.67%
$ 393,745 $ 0
Apr 29, 11 AM $ 0.000397
-0.03%
$ 396,535 $ 0
Apr 29, 10 AM $ 0.000397
-0.26%
$ 396,933 $ 0
Apr 29, 9 AM $ 0.000398
+0.77%
$ 398,209 $ 0
Apr 29, 8 AM $ 0.000395
+0.05%
$ 395,167 $ 0
Apr 29, 7 AM $ 0.000395
-0.05%
$ 394,956 $ 0
Apr 29, 6 AM $ 0.000395
-0.26%
$ 394,975 $ 0
Apr 29, 5 AM $ 0.000396
+0.01%
$ 395,824 $ 0
Apr 29, 4 AM $ 0.000396
+0.91%
$ 396,405 $ 0
Apr 29, 3 AM $ 0.000393
+0.95%
$ 392,692 $ 0
Apr 29, 2 AM $ 0.000389
-0.18%
$ 388,997 $ 0
Apr 29, 1 AM $ 0.00039
+0.05%
$ 389,925 $ 0
Apr 29, 12 AM $ 0.00039
+0.08%
$ 389,528 $ 0
Apr 28, 11 PM $ 0.000389
+0.10%
$ 389,041 $ 0
Apr 28, 10 PM $ 0.000389
-0.17%
$ 388,618 $ 0
Apr 28, 9 PM $ 0.000389
-0.37%
$ 388,888 $ 0
Apr 28, 8 PM $ 0.000391
-0.22%
$ 390,550 $ 0
Apr 28, 7 PM $ 0.000391
+0.24%
$ 391,272 $ 0
Apr 28, 6 PM $ 0.000389
-0.02%
$ 389,289 $ 0
Apr 28, 5 PM $ 0.000389
+0.16%
$ 389,227 $ 0
Apr 28, 4 PM $ 0.000388
+0.20%
$ 388,176 $ 0
Apr 28, 3 PM $ 0.000387
+0.39%
$ 387,430 $ 0
Apr 28, 2 PM $ 0.000385
-0.31%
$ 385,441 $ 0
Apr 28, 1 PM $ 0.000387
-0.10%
$ 386,767 $ 0
Apr 28, 12 PM $ 0.000387
+0.17%
$ 387,243 $ 0
Apr 28, 11 AM $ 0.000386
-0.57%
$ 386,247 $ 0
Apr 28, 10 AM $ 0.000389
+0.19%
$ 388,757 $ 0
Apr 28, 9 AM $ 0.000388
-0.23%
$ 387,900 $ 0
Apr 28, 8 AM $ 0.000389
-0.06%
$ 388,604 $ 0
Apr 28, 7 AM $ 0.000388
+0.31%
$ 388,469 $ 0
Apr 28, 6 AM $ 0.000387
-0.60%
$ 386,960 $ 0
Apr 28, 5 AM $ 0.000389
+0.02%
$ 389,243 $ 0
Apr 28, 4 AM $ 0.000389
+0.01%
$ 389,335 $ 0
Apr 28, 3 AM $ 0.000389
-0.01%
$ 389,027 $ 0
Apr 28, 2 AM $ 0.000389
-0.56%
$ 388,672 $ 0
Apr 28, 1 AM $ 0.000391
-0.32%
$ 391,044 $ 0
Apr 28, 12 AM $ 0.000392
+0.17%
$ 392,464 $ 0
Apr 27, 11 PM $ 0.000392
+0.37%
$ 391,530 $ 0
Apr 27, 10 PM $ 0.00039
+0.28%
$ 390,116 $ 0
Apr 27, 9 PM $ 0.000389
-0.10%
$ 389,260 $ 0
Apr 27, 8 PM $ 0.00039
+0.19%
$ 389,596 $ 0
Apr 27, 7 PM $ 0.000389
-0.09%
$ 388,861 $ 0
Apr 27, 6 PM $ 0.000389
+0.07%
$ 389,343 $ 0
Apr 27, 5 PM $ 0.000389
+0.44%
$ 388,871 $ 0
Apr 27, 4 PM $ 0.000387
+0.13%
$ 387,247 $ 0
Apr 27, 3 PM $ 0.000387
-1.71%
$ 386,921 $ 0
Apr 27, 2 PM $ 0.000395
+0.39%
$ 394,631 $ 0
Apr 27, 1 PM $ 0.000393
-0.21%
$ 392,504 $ 0
Apr 27, 12 PM $ 0.000394
-0.20%
$ 393,690 $ 0