LOLTOKEN Historical Data

LOL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.000394
-0.20%
$ 393,690 $ 0
Apr 27, 11 AM $ 0.000394
-0.06%
$ 394,354 $ 0
Apr 27, 10 AM $ 0.000395
-0.09%
$ 394,600 $ 0
Apr 27, 9 AM $ 0.000395
+0.19%
$ 394,937 $ 0
Apr 27, 8 AM $ 0.000394
-0.04%
$ 393,909 $ 0
Apr 27, 7 AM $ 0.000394
-0.08%
$ 394,473 $ 0
Apr 27, 6 AM $ 0.000395
-0.06%
$ 394,929 $ 0
Apr 27, 5 AM $ 0.000395
-2.54%
$ 394,847 $ 0
Apr 27, 4 AM $ 0.000405
-0.48%
$ 405,258 $ 0
Apr 27, 3 AM $ 0.000407
+0.13%
$ 407,484 $ 0
Apr 27, 2 AM $ 0.000407
+0.06%
$ 406,997 $ 0
Apr 27, 1 AM $ 0.000407
+0.32%
$ 406,569 $ 0
Apr 27, 12 AM $ 0.000404
+0.27%
$ 403,958 $ 0
Apr 26, 11 PM $ 0.000403
+0.36%
$ 403,067 $ 0
Apr 26, 10 PM $ 0.000402
+0.09%
$ 401,704 $ 0
Apr 26, 9 PM $ 0.0004
-0.42%
$ 400,158 $ 0
Apr 26, 8 PM $ 0.000402
-0.10%
$ 402,076 $ 0
Apr 26, 7 PM $ 0.000402
+0.24%
$ 402,406 $ 0
Apr 26, 6 PM $ 0.000401
+0.55%
$ 401,449 $ 0
Apr 26, 5 PM $ 0.000399
+0.16%
$ 399,089 $ 0
Apr 26, 4 PM $ 0.000399
-0.07%
$ 398,695 $ 0
Apr 26, 3 PM $ 0.000399
-0.06%
$ 398,852 $ 0
Apr 26, 2 PM $ 0.000399
+0.56%
$ 399,173 $ 0
Apr 26, 1 PM $ 0.000397
+0.25%
$ 396,982 $ 0
Apr 26, 12 PM $ 0.000396
-0.32%
$ 395,932 $ 0
Apr 26, 11 AM $ 0.000397
+0.12%
$ 397,057 $ 0
Apr 26, 10 AM $ 0.000397
-0.11%
$ 396,518 $ 0
Apr 26, 9 AM $ 0.000397
+0.06%
$ 396,837 $ 0
Apr 26, 8 AM $ 0.000397
+0.05%
$ 396,576 $ 0
Apr 26, 7 AM $ 0.000396
+0.03%
$ 396,184 $ 0
Apr 26, 6 AM $ 0.000396
+0.08%
$ 396,133 $ 0
Apr 26, 5 AM $ 0.000396
+0.45%
$ 395,874 $ 0
Apr 26, 4 AM $ 0.000394
+0.29%
$ 393,954 $ 0
Apr 26, 3 AM $ 0.000393
-0.24%
$ 392,706 $ 0
Apr 26, 2 AM $ 0.000394
+0.07%
$ 393,725 $ 0
Apr 26, 1 AM $ 0.000394
+0.06%
$ 393,819 $ 0
Apr 26, 12 AM $ 0.000394
-0.09%
$ 393,939 $ 0
Apr 25, 11 PM $ 0.000394
+0.04%
$ 394,283 $ 0
Apr 25, 10 PM $ 0.000394
+0.12%
$ 394,165 $ 0
Apr 25, 9 PM $ 0.000394
+0.11%
$ 393,640 $ 0
Apr 25, 8 PM $ 0.000393
+0.09%
$ 393,072 $ 0
Apr 25, 7 PM $ 0.000393
-0.14%
$ 392,547 $ 0
Apr 25, 6 PM $ 0.000393
+0.12%
$ 393,174 $ 0
Apr 25, 5 PM $ 0.000393
+0.01%
$ 392,722 $ 0
Apr 25, 4 PM $ 0.000393
+0.04%
$ 392,683 $ 0
Apr 25, 3 PM $ 0.000393
-0.27%
$ 392,856 $ 0
Apr 25, 2 PM $ 0.000394
+0.04%
$ 394,067 $ 0
Apr 25, 1 PM $ 0.000394
+0.14%
$ 394,008 $ 0
Apr 25, 12 PM $ 0.000394
+0.03%
$ 393,513 $ 0
Apr 25, 11 AM $ 0.000393
-0.28%
$ 393,368 $ 0