LOLTOKEN Historical Data

LOL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000393
-0.28%
$ 393,368 $ 0
Apr 25, 10 AM $ 0.000395
-0.01%
$ 394,515 $ 0
Apr 25, 9 AM $ 0.000395
+0.13%
$ 394,827 $ 0
Apr 25, 8 AM $ 0.000394
+0.10%
$ 394,331 $ 0
Apr 25, 7 AM $ 0.000394
-0.03%
$ 393,802 $ 0
Apr 25, 6 AM $ 0.000394
+0.04%
$ 393,859 $ 0
Apr 25, 5 AM $ 0.000394
-0.07%
$ 393,662 $ 0
Apr 25, 4 AM $ 0.000394
-0.05%
$ 393,953 $ 0
Apr 25, 3 AM $ 0.000394
+0.07%
$ 394,213 $ 0
Apr 25, 2 AM $ 0.000394
-0.07%
$ 393,947 $ 0
Apr 25, 1 AM $ 0.000394
+0.15%
$ 394,377 $ 0
Apr 25, 12 AM $ 0.000394
-0.01%
$ 393,553 $ 0
Apr 24, 11 PM $ 0.000394
+0.12%
$ 393,578 $ 0
Apr 24, 10 PM $ 0.000393
-0.20%
$ 393,023 $ 0
Apr 24, 9 PM $ 0.000394
-0.40%
$ 393,823 $ 0
Apr 24, 8 PM $ 0.000395
+0.15%
$ 395,265 $ 0
Apr 24, 7 PM $ 0.000395
+0.08%
$ 394,639 $ 0
Apr 24, 6 PM $ 0.000394
+0.03%
$ 394,245 $ 0
Apr 24, 5 PM $ 0.000394
+0.06%
$ 393,813 $ 0
Apr 24, 4 PM $ 0.000393
-0.40%
$ 393,347 $ 0
Apr 24, 3 PM $ 0.000395
+0.38%
$ 394,925 $ 0
Apr 24, 2 PM $ 0.000394
-0.09%
$ 393,559 $ 0
Apr 24, 1 PM $ 0.000394
-0.29%
$ 393,755 $ 0
Apr 24, 12 PM $ 0.000395
-0.35%
$ 394,611 $ 0
Apr 24, 11 AM $ 0.000396
+0.57%
$ 396,127 $ 0
Apr 24, 10 AM $ 0.000394
+0.27%
$ 393,723 $ 0
Apr 24, 9 AM $ 0.000393
-0.32%
$ 392,589 $ 0
Apr 24, 8 AM $ 0.000394
+0.27%
$ 393,844 $ 0
Apr 24, 7 AM $ 0.000393
+0.15%
$ 393,318 $ 0
Apr 24, 6 AM $ 0.000393
-0.11%
$ 393,044 $ 0
Apr 24, 5 AM $ 0.000393
+0.30%
$ 393,339 $ 0
Apr 24, 4 AM $ 0.000392
-0.02%
$ 392,332 $ 0
Apr 24, 3 AM $ 0.000392
-0.51%
$ 392,344 $ 0
Apr 24, 2 AM $ 0.000395
-0.41%
$ 394,906 $ 0
Apr 24, 1 AM $ 0.000396
-0.03%
$ 396,306 $ 0
Apr 24, 12 AM $ 0.000397
+0.15%
$ 396,793 $ 0
Apr 23, 11 PM $ 0.000396
-0.07%
$ 396,354 $ 0
Apr 23, 10 PM $ 0.000397
+0.35%
$ 396,922 $ 0
Apr 23, 9 PM $ 0.000396
+0.18%
$ 395,757 $ 0
Apr 23, 8 PM $ 0.000395
+0.40%
$ 395,272 $ 0
Apr 23, 7 PM $ 0.000394
+0.28%
$ 393,706 $ 0
Apr 23, 6 PM $ 0.000393
+0.48%
$ 392,933 $ 0
Apr 23, 5 PM $ 0.00039
-1.34%
$ 390,064 $ 0
Apr 23, 4 PM $ 0.000396
-0.18%
$ 395,709 $ 0
Apr 23, 3 PM $ 0.000396
-0.08%
$ 396,377 $ 0
Apr 23, 2 PM $ 0.000396
+0.56%
$ 396,395 $ 0
Apr 23, 1 PM $ 0.000394
-0.41%
$ 394,055 $ 0
Apr 23, 12 PM $ 0.000395
-0.15%
$ 395,396 $ 0
Apr 23, 11 AM $ 0.000396
+0.07%
$ 395,864 $ 0
Apr 23, 9 AM $ 0.000395
-0.64%
$ 395,201 $ 0