LOLTOKEN Historical Data

LOL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.000395
-0.64%
$ 395,201 $ 0
Apr 23, 8 AM $ 0.000398
-0.18%
$ 397,564 $ 0
Apr 23, 7 AM $ 0.000399
-0.30%
$ 399,167 $ 0
Apr 23, 6 AM $ 0.0004
+0.13%
$ 399,963 $ 0
Apr 23, 5 AM $ 0.000399
+0.07%
$ 399,405 $ 0
Apr 23, 4 AM $ 0.000399
+0.33%
$ 398,855 $ 0
Apr 23, 3 AM $ 0.000398
-0.54%
$ 397,716 $ 0
Apr 23, 2 AM $ 0.0004
-0.64%
$ 399,821 $ 0
Apr 23, 1 AM $ 0.000403
-0.16%
$ 402,608 $ 0
Apr 23, 12 AM $ 0.000403
-0.21%
$ 403,146 $ 0
Apr 22, 11 PM $ 0.000404
-0.83%
$ 404,042 $ 0
Apr 22, 10 PM $ 0.000407
-0.29%
$ 407,335 $ 0
Apr 22, 9 PM $ 0.000409
+0.47%
$ 408,533 $ 0
Apr 22, 8 PM $ 0.000407
-0.18%
$ 406,781 $ 0
Apr 22, 2 PM $ 0.000169
+0.08%
$ 169,164 $ 0
Apr 22, 1 PM $ 0.000169
+0.36%
$ 168,955 $ 0
Apr 22, 12 PM $ 0.000168
+0.22%
$ 168,217 $ 0
Apr 22, 11 AM $ 0.000168
+0.25%
$ 167,728 $ 0
Apr 22, 10 AM $ 0.000167
+0.16%
$ 167,356 $ 0
Apr 22, 9 AM $ 0.000167
-0.03%
$ 167,094 $ 0
Apr 22, 8 AM $ 0.000167
-0.13%
$ 167,055 $ 0
Apr 22, 7 AM $ 0.000167
-0.03%
$ 167,372 $ 0
Apr 22, 6 AM $ 0.000167
-0.32%
$ 167,458 $ 0
Apr 22, 5 AM $ 0.000168
+1.71%
$ 168,177 $ 0
Apr 22, 4 AM $ 0.000165
-0.08%
$ 165,392 $ 0
Apr 22, 3 AM $ 0.000165
-0.10%
$ 165,460 $ 0
Apr 22, 2 AM $ 0.000165
+1.66%
$ 165,261 $ 0
Apr 22, 1 AM $ 0.000162
-0.09%
$ 162,473 $ 0
Apr 22, 12 AM $ 0.000163
-0.12%
$ 162,680 $ 0
Apr 21, 11 PM $ 0.000163
+0.71%
$ 162,872 $ 0
Apr 21, 10 PM $ 0.000162
-0.14%
$ 161,646 $ 0
Apr 21, 9 PM $ 0.000162
-0.27%
$ 161,852 $ 0
Apr 21, 8 PM $ 0.000162
+0.77%
$ 162,154 $ 0
Apr 21, 7 PM $ 0.000161
-0.56%
$ 160,672 $ 0
Apr 21, 6 PM $ 0.000161
-0.19%
$ 161,251 $ 0
Apr 21, 5 PM $ 0.000162
+0.07%
$ 161,877 $ 0
Apr 21, 4 PM $ 0.000162
+0.28%
$ 161,958 $ 0
Apr 21, 3 PM $ 0.000162
+0.09%
$ 161,507 $ 0
Apr 21, 2 PM $ 0.000162
+0.10%
$ 162,001 $ 0
Apr 21, 1 PM $ 0.000162
+0.20%
$ 161,800 $ 0
Apr 21, 12 PM $ 0.000161
-0.78%
$ 161,258 $ 0
Apr 21, 11 AM $ 0.000163
-0.50%
$ 162,542 $ 0
Apr 21, 10 AM $ 0.000163
+0.43%
$ 163,443 $ 0
Apr 21, 9 AM $ 0.000163
+0.00%
$ 162,706 $ 0
Apr 21, 8 AM $ 0.000163
+0.34%
$ 162,926 $ 0
Apr 21, 7 AM $ 0.000162
+0.18%
$ 162,408 $ 0
Apr 21, 6 AM $ 0.000162
+0.16%
$ 162,265 $ 0
Apr 21, 5 AM $ 0.000162
-0.03%
$ 161,982 $ 0
Apr 21, 4 AM $ 0.000162
+0.09%
$ 161,963 $ 0
Apr 21, 3 AM $ 0.000162
+0.05%
$ 161,721 $ 0