LOLTOKEN Historical Data

LOL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000162
+0.05%
$ 161,721 $ 0
Apr 21, 2 AM $ 0.000162
-0.30%
$ 161,585 $ 0
Apr 21, 1 AM $ 0.000162
-0.10%
$ 162,262 $ 0
Apr 21, 12 AM $ 0.000162
+0.20%
$ 162,332 $ 0
Apr 20, 11 PM $ 0.000162
-0.23%
$ 162,015 $ 0
Apr 20, 10 PM $ 0.000162
-0.12%
$ 162,345 $ 0
Apr 20, 9 PM $ 0.000162
-0.73%
$ 162,448 $ 0
Apr 20, 8 PM $ 0.000163
+0.13%
$ 163,468 $ 0
Apr 20, 7 PM $ 0.000163
-0.31%
$ 163,018 $ 0
Apr 20, 6 PM $ 0.000163
+0.77%
$ 163,491 $ 0
Apr 20, 5 PM $ 0.000162
+0.72%
$ 162,214 $ 0
Apr 20, 4 PM $ 0.000161
-0.32%
$ 161,221 $ 0
Apr 20, 3 PM $ 0.000162
+0.82%
$ 161,688 $ 0
Apr 20, 2 PM $ 0.00016
-0.83%
$ 160,372 $ 0
Apr 20, 1 PM $ 0.000161
-0.44%
$ 161,489 $ 0
Apr 20, 12 PM $ 0.000162
+0.32%
$ 162,108 $ 0
Apr 20, 11 AM $ 0.000162
+0.14%
$ 161,654 $ 0
Apr 20, 10 AM $ 0.000162
-0.09%
$ 161,587 $ 0
Apr 20, 9 AM $ 0.000162
+0.74%
$ 161,715 $ 0
Apr 20, 8 AM $ 0.000161
+0.01%
$ 160,528 $ 0
Apr 20, 7 AM $ 0.000161
+0.49%
$ 160,653 $ 0
Apr 20, 6 AM $ 0.00016
+0.60%
$ 159,842 $ 0
Apr 20, 5 AM $ 0.000159
-0.68%
$ 158,766 $ 0
Apr 20, 4 AM $ 0.00016
-0.07%
$ 159,861 $ 0
Apr 20, 3 AM $ 0.00016
+0.12%
$ 159,763 $ 0
Apr 20, 2 AM $ 0.00016
-0.42%
$ 159,520 $ 0
Apr 20, 1 AM $ 0.00016
+0.42%
$ 160,375 $ 0
Apr 20, 12 AM $ 0.00016
+0.61%
$ 159,590 $ 0
Apr 19, 11 PM $ 0.000159
-0.28%
$ 158,677 $ 0
Apr 19, 10 PM $ 0.000159
-0.23%
$ 159,117 $ 0
Apr 19, 9 PM $ 0.000159
-0.32%
$ 159,479 $ 0
Apr 19, 8 PM $ 0.00016
-0.71%
$ 159,904 $ 0
Apr 19, 7 PM $ 0.000161
+0.19%
$ 161,020 $ 0
Apr 19, 6 PM $ 0.000161
-0.25%
$ 160,605 $ 0
Apr 19, 5 PM $ 0.000161
-0.52%
$ 161,268 $ 0
Apr 19, 4 PM $ 0.000162
-0.41%
$ 162,477 $ 0
Apr 19, 3 PM $ 0.000163
-0.48%
$ 163,042 $ 0
Apr 19, 2 PM $ 0.000164
+0.08%
$ 163,910 $ 0
Apr 19, 1 PM $ 0.000164
+0.32%
$ 163,769 $ 0
Apr 19, 12 PM $ 0.000163
-0.06%
$ 162,993 $ 0
Apr 19, 11 AM $ 0.000163
+0.42%
$ 163,042 $ 0
Apr 19, 10 AM $ 0.000162
+0.30%
$ 162,219 $ 0
Apr 19, 9 AM $ 0.000162
-0.41%
$ 161,728 $ 0
Apr 19, 8 AM $ 0.000162
+0.09%
$ 162,411 $ 0
Apr 19, 7 AM $ 0.000162
-0.48%
$ 162,171 $ 0
Apr 19, 6 AM $ 0.000163
-0.18%
$ 163,055 $ 0
Apr 19, 5 AM $ 0.000163
+0.04%
$ 163,436 $ 0
Apr 19, 4 AM $ 0.000163
-0.43%
$ 163,234 $ 0
Apr 19, 3 AM $ 0.000164
+0.12%
$ 164,055 $ 0
Apr 19, 2 AM $ 0.000164
-0.25%
$ 163,979 $ 0