LOLTOKEN Historical Data

LOL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000164
-0.25%
$ 163,979 $ 0
Apr 19, 1 AM $ 0.000164
-0.04%
$ 164,348 $ 0
Apr 19, 12 AM $ 0.000164
-0.10%
$ 164,444 $ 0
Apr 18, 11 PM $ 0.000165
-0.22%
$ 164,693 $ 0
Apr 18, 10 PM $ 0.000165
+0.18%
$ 165,033 $ 0
Apr 18, 9 PM $ 0.000165
+0.00%
$ 164,737 $ 0
Apr 18, 8 PM $ 0.000165
+0.19%
$ 164,771 $ 0
Apr 18, 7 PM $ 0.000164
+0.08%
$ 164,458 $ 0
Apr 18, 6 PM $ 0.000164
-0.60%
$ 164,445 $ 0
Apr 18, 5 PM $ 0.000165
+0.18%
$ 165,473 $ 0
Apr 18, 4 PM $ 0.000165
-0.07%
$ 165,300 $ 0
Apr 18, 3 PM $ 0.000165
-0.13%
$ 165,257 $ 0
Apr 18, 2 PM $ 0.000165
+0.27%
$ 165,397 $ 0
Apr 18, 1 PM $ 0.000165
-0.13%
$ 164,855 $ 0
Apr 18, 12 PM $ 0.000165
+0.23%
$ 165,032 $ 0
Apr 18, 11 AM $ 0.000165
-0.40%
$ 164,508 $ 0
Apr 18, 10 AM $ 0.000165
-0.69%
$ 165,157 $ 0
Apr 18, 9 AM $ 0.000166
-0.17%
$ 166,312 $ 0
Apr 18, 8 AM $ 0.000166
-1.12%
$ 166,436 $ 0
Apr 18, 7 AM $ 0.000168
-0.27%
$ 168,271 $ 0
Apr 18, 6 AM $ 0.000169
+0.07%
$ 168,726 $ 0
Apr 18, 5 AM $ 0.000169
-0.02%
$ 168,572 $ 0
Apr 18, 4 AM $ 0.000169
+0.07%
$ 168,506 $ 0
Apr 18, 3 AM $ 0.000169
-0.51%
$ 168,510 $ 0
Apr 18, 2 AM $ 0.000169
-0.01%
$ 169,381 $ 0
Apr 18, 1 AM $ 0.000169
-0.02%
$ 169,411 $ 0
Apr 18, 12 AM $ 0.000169
-0.06%
$ 169,363 $ 0
Apr 17, 11 PM $ 0.000169
-0.62%
$ 169,451 $ 0
Apr 17, 10 PM $ 0.000171
+0.29%
$ 170,573 $ 0
Apr 17, 9 PM $ 0.00017
+0.08%
$ 169,980 $ 0
Apr 17, 8 PM $ 0.00017
-0.23%
$ 169,700 $ 0
Apr 17, 7 PM $ 0.00017
+0.33%
$ 170,041 $ 0
Apr 17, 6 PM $ 0.00017
-0.64%
$ 169,697 $ 0
Apr 17, 5 PM $ 0.000171
-0.44%
$ 170,827 $ 0
Apr 17, 4 PM $ 0.000172
+0.38%
$ 171,749 $ 0
Apr 17, 3 PM $ 0.000171
-0.33%
$ 170,747 $ 0
Apr 17, 2 PM $ 0.000172
+0.61%
$ 171,550 $ 0
Apr 17, 1 PM $ 0.00017
+2.30%
$ 169,872 $ 0
Apr 17, 12 PM $ 0.000166
+0.72%
$ 166,000 $ 0
Apr 17, 11 AM $ 0.000165
+0.47%
$ 164,822 $ 0
Apr 17, 10 AM $ 0.000164
-0.74%
$ 163,944 $ 0
Apr 17, 9 AM $ 0.000165
+0.15%
$ 164,934 $ 0
Apr 17, 8 AM $ 0.000165
+0.90%
$ 164,800 $ 0
Apr 17, 7 AM $ 0.000163
+0.09%
$ 163,324 $ 0
Apr 17, 6 AM $ 0.000163
+0.45%
$ 163,109 $ 0
Apr 17, 5 AM $ 0.000162
-0.36%
$ 162,495 $ 0
Apr 17, 4 AM $ 0.000163
+0.12%
$ 163,110 $ 0
Apr 17, 3 AM $ 0.000163
-0.11%
$ 162,975 $ 0
Apr 17, 2 AM $ 0.000163
-0.11%
$ 163,105 $ 0
Apr 17, 1 AM $ 0.000163
-0.65%
$ 163,078 $ 0