LOLTOKEN Historical Data

LOL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000163
-0.65%
$ 163,078 $ 0
Apr 17, 12 AM $ 0.000164
-0.14%
$ 164,114 $ 0
Apr 16, 11 PM $ 0.000164
+0.26%
$ 164,405 $ 0
Apr 16, 10 PM $ 0.000164
+0.19%
$ 164,164 $ 0
Apr 16, 9 PM $ 0.000164
-0.34%
$ 163,889 $ 0
Apr 16, 8 PM $ 0.000164
-0.45%
$ 164,357 $ 0
Apr 16, 7 PM $ 0.000165
+0.67%
$ 164,966 $ 0
Apr 16, 6 PM $ 0.000164
+0.73%
$ 163,876 $ 0
Apr 16, 5 PM $ 0.000163
+0.50%
$ 162,887 $ 0
Apr 16, 4 PM $ 0.000162
-0.84%
$ 162,314 $ 0
Apr 16, 3 PM $ 0.000164
+1.24%
$ 163,607 $ 0
Apr 16, 2 PM $ 0.000162
+0.08%
$ 161,610 $ 0
Apr 16, 1 PM $ 0.000163
-0.67%
$ 162,703 $ 0
Apr 16, 12 PM $ 0.000164
+0.15%
$ 163,731 $ 0
Apr 16, 11 AM $ 0.000163
-0.02%
$ 163,292 $ 0
Apr 16, 10 AM $ 0.000163
-0.34%
$ 163,183 $ 0
Apr 16, 9 AM $ 0.000164
-0.11%
$ 163,732 $ 0
Apr 16, 8 AM $ 0.000164
+0.00%
$ 163,905 $ 0
Apr 16, 7 AM $ 0.000164
-0.33%
$ 164,319 $ 0
Apr 16, 6 AM $ 0.000165
-0.08%
$ 164,845 $ 0
Apr 16, 5 AM $ 0.000165
+0.12%
$ 165,024 $ 0
Apr 16, 4 AM $ 0.000165
-0.19%
$ 164,808 $ 0
Apr 16, 3 AM $ 0.000165
+0.04%
$ 165,113 $ 0
Apr 16, 2 AM $ 0.000165
+0.24%
$ 165,073 $ 0
Apr 16, 1 AM $ 0.000165
-0.26%
$ 164,811 $ 0
Apr 16, 12 AM $ 0.000165
+0.01%
$ 165,188 $ 0
Apr 15, 11 PM $ 0.000165
-0.39%
$ 165,122 $ 0
Apr 15, 10 PM $ 0.000166
+0.44%
$ 166,007 $ 0
Apr 15, 9 PM $ 0.000165
-0.03%
$ 165,310 $ 0
Apr 15, 8 PM $ 0.000165
-0.67%
$ 165,186 $ 0
Apr 15, 7 PM $ 0.000166
+0.65%
$ 166,186 $ 0
Apr 15, 6 PM $ 0.000165
+0.42%
$ 165,021 $ 0
Apr 15, 5 PM $ 0.000164
+0.27%
$ 164,195 $ 0
Apr 15, 4 PM $ 0.000164
+0.19%
$ 163,677 $ 0
Apr 15, 3 PM $ 0.000164
-0.05%
$ 163,520 $ 0
Apr 15, 2 PM $ 0.000163
+0.42%
$ 163,469 $ 0
Apr 15, 1 PM $ 0.000163
-0.44%
$ 162,711 $ 0
Apr 15, 12 PM $ 0.000163
-0.01%
$ 163,471 $ 0
Apr 15, 11 AM $ 0.000163
+0.54%
$ 163,360 $ 0
Apr 15, 10 AM $ 0.000163
+0.18%
$ 162,679 $ 0
Apr 15, 9 AM $ 0.000162
-0.37%
$ 162,366 $ 0
Apr 15, 8 AM $ 0.000163
+0.40%
$ 162,827 $ 0
Apr 15, 7 AM $ 0.000162
-0.07%
$ 162,091 $ 0
Apr 15, 6 AM $ 0.000162
-0.02%
$ 162,293 $ 0
Apr 15, 5 AM $ 0.000162
-0.65%
$ 162,268 $ 0
Apr 15, 4 AM $ 0.000163
+0.17%
$ 163,223 $ 0
Apr 15, 3 AM $ 0.000163
+0.13%
$ 162,836 $ 0
Apr 15, 2 AM $ 0.000162
-0.67%
$ 162,455 $ 0
Apr 15, 1 AM $ 0.000164
+0.25%
$ 163,735 $ 0
Apr 15, 12 AM $ 0.000163
+0.25%
$ 163,224 $ 0