LOLTOKEN Historical Data

LOL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000163
+0.25%
$ 163,224 $ 0
Apr 14, 11 PM $ 0.000163
+0.31%
$ 162,628 $ 0
Apr 14, 10 PM $ 0.000162
-0.40%
$ 162,031 $ 0
Apr 14, 9 PM $ 0.000162
+0.32%
$ 162,447 $ 0
Apr 14, 8 PM $ 0.000162
+0.10%
$ 162,058 $ 0
Apr 14, 7 PM $ 0.000162
-0.22%
$ 161,820 $ 0
Apr 14, 6 PM $ 0.000162
-0.84%
$ 162,139 $ 0
Apr 14, 5 PM $ 0.000163
-0.14%
$ 163,376 $ 0
Apr 14, 4 PM $ 0.000164
-0.97%
$ 164,153 $ 0
Apr 14, 3 PM $ 0.000166
+0.22%
$ 165,735 $ 0
Apr 14, 2 PM $ 0.000166
-1.07%
$ 165,600 $ 0
Apr 14, 1 PM $ 0.000167
+0.70%
$ 167,313 $ 0
Apr 14, 12 PM $ 0.000166
-0.05%
$ 166,150 $ 0
Apr 14, 11 AM $ 0.000166
-0.05%
$ 166,256 $ 0
Apr 14, 10 AM $ 0.000166
-0.49%
$ 166,300 $ 0
Apr 14, 9 AM $ 0.000167
-0.07%
$ 166,986 $ 0
Apr 14, 8 AM $ 0.000167
+0.52%
$ 167,228 $ 0
Apr 14, 7 AM $ 0.000166
-0.04%
$ 166,161 $ 0
Apr 14, 6 AM $ 0.000166
+0.68%
$ 166,078 $ 0
Apr 14, 5 AM $ 0.000165
-0.18%
$ 165,191 $ 0
Apr 14, 4 AM $ 0.000166
-0.09%
$ 165,515 $ 0
Apr 14, 3 AM $ 0.000166
-0.03%
$ 165,724 $ 0
Apr 14, 2 AM $ 0.000166
+0.01%
$ 165,948 $ 0
Apr 14, 1 AM $ 0.000166
+0.49%
$ 165,931 $ 0
Apr 14, 12 AM $ 0.000166
-0.34%
$ 165,516 $ 0
Apr 13, 11 PM $ 0.000166
+0.76%
$ 166,074 $ 0
Apr 13, 10 PM $ 0.000164
+3.82%
$ 164,336 $ 0
Apr 13, 9 PM $ 0.000158
+0.43%
$ 158,362 $ 0
Apr 13, 8 PM $ 0.000158
-0.44%
$ 157,746 $ 0
Apr 13, 7 PM $ 0.000158
+1.34%
$ 158,379 $ 0
Apr 13, 6 PM $ 0.000156
+0.22%
$ 156,096 $ 0
Apr 13, 5 PM $ 0.000156
+0.06%
$ 155,860 $ 0
Apr 13, 4 PM $ 0.000156
+0.87%
$ 155,932 $ 0
Apr 13, 3 PM $ 0.000154
-0.87%
$ 154,346 $ 0
Apr 13, 2 PM $ 0.000155
+0.63%
$ 155,451 $ 0
Apr 13, 1 PM $ 0.000154
+0.34%
$ 154,120 $ 0
Apr 13, 12 PM $ 0.000153
-0.14%
$ 153,020 $ 0
Apr 13, 11 AM $ 0.000153
+0.27%
$ 153,241 $ 0
Apr 13, 10 AM $ 0.000153
-0.20%
$ 152,868 $ 0
Apr 13, 9 AM $ 0.000153
+0.15%
$ 153,164 $ 0
Apr 13, 8 AM $ 0.000153
-0.17%
$ 152,806 $ 0
Apr 13, 7 AM $ 0.000153
-0.44%
$ 153,226 $ 0
Apr 13, 6 AM $ 0.000154
+0.45%
$ 153,914 $ 0
Apr 13, 5 AM $ 0.000153
-0.11%
$ 153,231 $ 0
Apr 13, 4 AM $ 0.000153
-0.12%
$ 153,413 $ 0
Apr 13, 3 AM $ 0.000154
-0.04%
$ 153,533 $ 0
Apr 13, 2 AM $ 0.000154
-0.41%
$ 153,590 $ 0
Apr 13, 1 AM $ 0.000154
-0.11%
$ 154,260 $ 0
Apr 13, 12 AM $ 0.000154
+0.52%
$ 154,218 $ 0
Apr 12, 11 PM $ 0.000153
-0.33%
$ 153,293 $ 0