LOLTOKEN Historical Data

LOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.000111
+0.10%
$ 110,601 $ 0
Jun 3, 5 AM $ 0.00011
+1.20%
$ 110,266 $ 0
Jun 3, 4 AM $ 0.000109
+0.75%
$ 108,755 $ 0
Jun 3, 3 AM $ 0.000108
-1.33%
$ 107,908 $ 0
Jun 3, 2 AM $ 0.000109
-0.43%
$ 109,415 $ 0
Jun 3, 1 AM $ 0.00011
-0.51%
$ 109,742 $ 0
Jun 3, 12 AM $ 0.00011
+0.52%
$ 110,283 $ 0
Jun 2, 11 PM $ 0.00011
-0.67%
$ 109,591 $ 0
Jun 2, 10 PM $ 0.000111
-1.30%
$ 110,688 $ 0
Jun 2, 9 PM $ 0.000112
-0.44%
$ 112,096 $ 0
Jun 2, 8 PM $ 0.000112
-0.21%
$ 112,494 $ 0
Jun 2, 7 PM $ 0.000113
+0.11%
$ 112,792 $ 0
Jun 2, 6 PM $ 0.000113
-0.78%
$ 112,554 $ 0
Jun 2, 5 PM $ 0.000113
+0.01%
$ 113,426 $ 0
Jun 2, 4 PM $ 0.000114
+0.64%
$ 113,532 $ 0
Jun 2, 3 PM $ 0.000113
-1.61%
$ 112,710 $ 0
Jun 2, 2 PM $ 0.000115
-1.56%
$ 114,650 $ 0
Jun 2, 1 PM $ 0.000117
-0.04%
$ 116,542 $ 0
Jun 2, 12 PM $ 0.000117
-0.18%
$ 116,582 $ 0
Jun 2, 11 AM $ 0.000117
-0.11%
$ 116,815 $ 0
Jun 2, 10 AM $ 0.000117
+0.28%
$ 116,781 $ 0
Jun 2, 9 AM $ 0.000116
-0.26%
$ 116,441 $ 0
Jun 2, 8 AM $ 0.000117
-0.18%
$ 116,786 $ 0
Jun 2, 7 AM $ 0.000117
+0.04%
$ 116,997 $ 0
Jun 2, 6 AM $ 0.000117
-0.12%
$ 117,046 $ 0
Jun 2, 5 AM $ 0.000117
-0.44%
$ 117,353 $ 0
Jun 2, 4 AM $ 0.000118
-0.24%
$ 117,918 $ 0
Jun 2, 3 AM $ 0.000118
+0.57%
$ 118,170 $ 0
Jun 2, 2 AM $ 0.000117
+0.25%
$ 117,364 $ 0
Jun 2, 1 AM $ 0.000117
-0.66%
$ 117,109 $ 0
Jun 2, 12 AM $ 0.000118
-0.34%
$ 117,872 $ 0
Jun 1, 11 PM $ 0.000118
+0.08%
$ 118,317 $ 0
Jun 1, 10 PM $ 0.000118
+0.37%
$ 118,122 $ 0
Jun 1, 9 PM $ 0.000118
-0.47%
$ 117,759 $ 0
Jun 1, 8 PM $ 0.000118
+0.15%
$ 118,399 $ 0
Jun 1, 7 PM $ 0.000118
+0.53%
$ 118,226 $ 0
Jun 1, 6 PM $ 0.000118
+0.00%
$ 117,599 $ 0
Jun 1, 5 PM $ 0.000118
+0.90%
$ 117,592 $ 0
Jun 1, 4 PM $ 0.000116
+0.27%
$ 116,495 $ 0
Jun 1, 3 PM $ 0.000116
+0.22%
$ 116,298 $ 0
Jun 1, 2 PM $ 0.000116
+0.01%
$ 116,099 $ 0
Jun 1, 1 PM $ 0.000117
-0.73%
$ 116,507 $ 0
Jun 1, 12 PM $ 0.000117
+0.35%
$ 117,387 $ 0
Jun 1, 11 AM $ 0.000117
+0.01%
$ 117,084 $ 0
Jun 1, 10 AM $ 0.000117
-0.10%
$ 117,159 $ 0
Jun 1, 9 AM $ 0.000117
+0.29%
$ 117,295 $ 0
Jun 1, 8 AM $ 0.000117
+0.15%
$ 116,845 $ 0
Jun 1, 7 AM $ 0.000117
-0.42%
$ 116,766 $ 0
Jun 1, 6 AM $ 0.000117
-0.43%
$ 117,206 $ 0
Jun 1, 5 AM $ 0.000118
-0.16%
$ 117,830 $ 0