LOLTOKEN Historical Data

LOL Page 3
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0000938
+0.00%
$ 93,766 $ 0
1:48 AM $ 0.0000937
+0.00%
$ 93,690 $ 0
1:43 AM $ 0.0000937
+0.00%
$ 93,715 $ 0
1:38 AM $ 0.0000939
+0.00%
$ 93,880 $ 0
1:33 AM $ 0.0000939
+0.00%
$ 93,924 $ 0
1:28 AM $ 0.0000939
+0.00%
$ 93,933 $ 0
1:23 AM $ 0.0000939
+0.00%
$ 93,876 $ 0
1:18 AM $ 0.0000935
+0.00%
$ 93,525 $ 0
1:13 AM $ 0.0000932
+0.00%
$ 93,186 $ 0
1:08 AM $ 0.0000926
+0.00%
$ 92,560 $ 0
1:03 AM $ 0.0000924
+0.00%
$ 92,377 $ 0
12:58 AM $ 0.0000924
+0.00%
$ 92,423 $ 0
12:53 AM $ 0.0000924
+0.00%
$ 92,416 $ 0
12:48 AM $ 0.0000925
+0.00%
$ 92,482 $ 0
12:43 AM $ 0.0000926
+0.00%
$ 92,637 $ 0
12:38 AM $ 0.0000926
+0.00%
$ 92,631 $ 0
12:33 AM $ 0.0000923
+0.00%
$ 92,330 $ 0
12:28 AM $ 0.0000925
+0.00%
$ 92,479 $ 0
12:23 AM $ 0.0000925
+0.00%
$ 92,505 $ 0
12:18 AM $ 0.0000924
+0.00%
$ 92,428 $ 0
12:13 AM $ 0.0000925
+0.00%
$ 92,527 $ 0
12:08 AM $ 0.0000926
+0.00%
$ 92,635 $ 0
12:03 AM $ 0.0000926
+0.00%
$ 92,585 $ 0
11:59 PM $ 0.0000925
+0.00%
$ 92,481 $ 0
11:53 PM $ 0.0000925
+0.00%
$ 92,500 $ 0
11:48 PM $ 0.0000925
+0.00%
$ 92,459 $ 0
11:43 PM $ 0.0000922
+0.00%
$ 92,242 $ 0
11:38 PM $ 0.0000921
+0.00%
$ 92,108 $ 0
11:33 PM $ 0.000092
+0.00%
$ 92,009 $ 0
11:28 PM $ 0.000092
+0.00%
$ 92,019 $ 0
11:23 PM $ 0.0000921
+0.00%
$ 92,060 $ 0
11:18 PM $ 0.0000922
+0.00%
$ 92,227 $ 0
11:13 PM $ 0.0000922
+0.00%
$ 92,198 $ 0
11:08 PM $ 0.0000921
+0.00%
$ 92,117 $ 0
11:03 PM $ 0.000092
+0.00%
$ 92,023 $ 0
10:58 PM $ 0.0000921
+0.00%
$ 92,077 $ 0
10:53 PM $ 0.000092
+0.00%
$ 91,971 $ 0
10:48 PM $ 0.0000918
+0.00%
$ 91,836 $ 0
10:43 PM $ 0.0000919
+0.00%
$ 91,869 $ 0
10:38 PM $ 0.0000917
+0.00%
$ 91,747 $ 0
10:33 PM $ 0.0000916
+0.00%
$ 91,637 $ 0
10:28 PM $ 0.0000919
+0.00%
$ 91,920 $ 0
10:23 PM $ 0.000092
+0.00%
$ 92,021 $ 0
10:18 PM $ 0.0000918
+0.00%
$ 91,822 $ 0
10:13 PM $ 0.0000917
+0.00%
$ 91,738 $ 0
10:08 PM $ 0.0000919
+0.00%
$ 91,914 $ 0
10:03 PM $ 0.000092
+0.00%
$ 92,022 $ 0
9:58 PM $ 0.0000921
+0.00%
$ 92,136 $ 0
9:53 PM $ 0.0000921
+0.00%
$ 92,080 $ 0
9:48 PM $ 0.0000921
+0.00%
$ 92,131 $ 0