LOLTOKEN Historical Data

LOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00015
+0.34%
$ 150,449 $ 0
Apr 6, 7 PM $ 0.00015
-0.15%
$ 149,879 $ 0
Apr 6, 6 PM $ 0.00015
+0.36%
$ 149,979 $ 0
Apr 6, 5 PM $ 0.000149
-0.81%
$ 149,412 $ 0
Apr 6, 4 PM $ 0.000151
-0.04%
$ 151,464 $ 0
Apr 6, 3 PM $ 0.000152
+0.44%
$ 151,521 $ 0
Apr 6, 2 PM $ 0.00015
+0.19%
$ 150,463 $ 0
Apr 6, 1 PM $ 0.00015
-0.07%
$ 150,194 $ 0
Apr 6, 12 PM $ 0.000151
-0.05%
$ 150,520 $ 0
Apr 6, 11 AM $ 0.000151
-0.01%
$ 150,644 $ 0
Apr 6, 10 AM $ 0.000151
+0.05%
$ 150,699 $ 0
Apr 6, 9 AM $ 0.000151
+0.62%
$ 150,678 $ 0
Apr 6, 8 AM $ 0.00015
+0.15%
$ 149,735 $ 0
Apr 6, 7 AM $ 0.000149
+0.34%
$ 149,420 $ 0
Apr 6, 6 AM $ 0.000149
-0.16%
$ 148,890 $ 0
Apr 6, 5 AM $ 0.000149
-0.09%
$ 149,074 $ 0
Apr 6, 4 AM $ 0.000149
+0.13%
$ 149,218 $ 0
Apr 6, 3 AM $ 0.000149
-0.19%
$ 149,087 $ 0
Apr 6, 2 AM $ 0.000149
+0.87%
$ 149,378 $ 0
Apr 6, 1 AM $ 0.000148
-0.32%
$ 148,177 $ 0
Apr 6, 12 AM $ 0.000149
+0.70%
$ 148,812 $ 0
Apr 5, 11 PM $ 0.000148
+1.58%
$ 147,830 $ 0
Apr 5, 10 PM $ 0.000145
+0.49%
$ 145,136 $ 0
Apr 5, 9 PM $ 0.000144
-0.38%
$ 144,300 $ 0
Apr 5, 8 PM $ 0.000145
+0.44%
$ 144,854 $ 0
Apr 5, 7 PM $ 0.000144
-0.15%
$ 144,133 $ 0
Apr 5, 6 PM $ 0.000145
+0.17%
$ 144,510 $ 0
Apr 5, 5 PM $ 0.000144
+0.40%
$ 144,232 $ 0
Apr 5, 4 PM $ 0.000144
-0.11%
$ 143,754 $ 0
Apr 5, 3 PM $ 0.000144
+0.86%
$ 143,971 $ 0
Apr 5, 2 PM $ 0.000143
+0.26%
$ 142,774 $ 0
Apr 5, 1 PM $ 0.000142
+0.20%
$ 142,322 $ 0
Apr 5, 12 PM $ 0.000142
-0.79%
$ 141,860 $ 0
Apr 5, 11 AM $ 0.000143
-0.14%
$ 142,965 $ 0
Apr 5, 10 AM $ 0.000143
+0.01%
$ 143,198 $ 0
Apr 5, 9 AM $ 0.000143
+0.33%
$ 143,207 $ 0
Apr 5, 8 AM $ 0.000143
+0.05%
$ 142,699 $ 0
Apr 5, 7 AM $ 0.000143
-0.11%
$ 142,620 $ 0
Apr 5, 6 AM $ 0.000143
-0.43%
$ 142,805 $ 0
Apr 5, 5 AM $ 0.000144
-0.18%
$ 143,627 $ 0
Apr 5, 4 AM $ 0.000144
-0.05%
$ 143,865 $ 0
Apr 5, 3 AM $ 0.000144
-0.13%
$ 143,965 $ 0
Apr 5, 2 AM $ 0.000144
+0.04%
$ 144,099 $ 0
Apr 5, 1 AM $ 0.000144
-0.18%
$ 144,073 $ 0
Apr 5, 12 AM $ 0.000144
-0.09%
$ 144,429 $ 0
Apr 4, 11 PM $ 0.000144
-0.24%
$ 144,477 $ 0
Apr 4, 10 PM $ 0.000145
-0.03%
$ 144,844 $ 0
Apr 4, 9 PM $ 0.000145
+0.33%
$ 144,853 $ 0
Apr 4, 8 PM $ 0.000144
-0.19%
$ 144,393 $ 0
Apr 4, 7 PM $ 0.000145
+0.44%
$ 144,590 $ 0