LOLTOKEN Historical Data

LOL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000147
+0.41%
$ 146,881 $ 0
Mar 31, 4 PM $ 0.000147
+1.64%
$ 146,554 $ 0
Mar 31, 3 PM $ 0.000144
+0.87%
$ 144,277 $ 0
Mar 31, 2 PM $ 0.000144
-1.03%
$ 143,674 $ 0
Mar 31, 1 PM $ 0.000145
+1.18%
$ 145,006 $ 0
Mar 31, 12 PM $ 0.000143
+0.43%
$ 143,317 $ 0
Mar 31, 11 AM $ 0.000143
+0.57%
$ 142,653 $ 0
Mar 31, 10 AM $ 0.000142
+0.47%
$ 141,940 $ 0
Mar 31, 9 AM $ 0.000142
-0.60%
$ 141,898 $ 0
Mar 31, 8 AM $ 0.000143
-0.63%
$ 142,947 $ 0
Mar 31, 7 AM $ 0.000144
-0.32%
$ 143,872 $ 0
Mar 31, 6 AM $ 0.000144
-0.20%
$ 144,241 $ 0
Mar 31, 5 AM $ 0.000145
+0.25%
$ 144,709 $ 0
Mar 31, 4 AM $ 0.000144
-0.18%
$ 144,491 $ 0
Mar 31, 3 AM $ 0.000145
-0.42%
$ 144,666 $ 0
Mar 31, 2 AM $ 0.000145
+0.04%
$ 145,286 $ 0
Mar 31, 1 AM $ 0.000145
+1.96%
$ 145,222 $ 0
Mar 31, 12 AM $ 0.000142
+0.34%
$ 142,301 $ 0
Mar 30, 11 PM $ 0.000142
-0.34%
$ 141,792 $ 0
Mar 30, 10 PM $ 0.000142
-0.41%
$ 142,237 $ 0
Mar 30, 9 PM $ 0.000143
+0.87%
$ 142,985 $ 0
Mar 30, 8 PM $ 0.000142
-0.05%
$ 141,653 $ 0
Mar 30, 7 PM $ 0.000142
-0.39%
$ 141,568 $ 0
Mar 30, 6 PM $ 0.000142
-0.51%
$ 142,285 $ 0
Mar 30, 5 PM $ 0.000143
-0.76%
$ 143,205 $ 0
Mar 30, 4 PM $ 0.000145
-0.54%
$ 144,557 $ 0
Mar 30, 3 PM $ 0.000145
+0.59%
$ 145,322 $ 0
Mar 30, 2 PM $ 0.000144
-0.58%
$ 143,713 $ 0
Mar 30, 1 PM $ 0.000145
-0.31%
$ 144,790 $ 0
Mar 30, 12 PM $ 0.000145
+0.17%
$ 145,179 $ 0
Mar 30, 11 AM $ 0.000145
+0.73%
$ 144,984 $ 0
Mar 30, 10 AM $ 0.000144
-0.01%
$ 143,809 $ 0
Mar 30, 9 AM $ 0.000144
-0.45%
$ 143,877 $ 0
Mar 30, 8 AM $ 0.000145
+0.35%
$ 144,663 $ 0
Mar 30, 7 AM $ 0.000144
+0.57%
$ 143,902 $ 0
Mar 30, 6 AM $ 0.000143
-0.10%
$ 143,262 $ 0
Mar 30, 5 AM $ 0.000143
+0.09%
$ 143,443 $ 0
Mar 30, 4 AM $ 0.000143
+0.43%
$ 143,172 $ 0
Mar 30, 3 AM $ 0.000143
+0.26%
$ 142,564 $ 0
Mar 30, 2 AM $ 0.000142
+1.04%
$ 142,277 $ 0
Mar 30, 1 AM $ 0.000141
+0.76%
$ 140,829 $ 0
Mar 30, 12 AM $ 0.00014
+0.65%
$ 139,762 $ 0
Mar 29, 11 PM $ 0.000139
+0.98%
$ 138,833 $ 0
Mar 29, 10 PM $ 0.000137
-2.64%
$ 136,711 $ 0
Mar 29, 9 PM $ 0.00014
+0.15%
$ 140,356 $ 0
Mar 29, 8 PM $ 0.00014
+0.31%
$ 140,129 $ 0
Mar 29, 7 PM $ 0.00014
-0.12%
$ 139,698 $ 0
Mar 29, 6 PM $ 0.00014
+0.11%
$ 139,858 $ 0
Mar 29, 5 PM $ 0.00014
-0.12%
$ 139,747 $ 0
Mar 29, 4 PM $ 0.00014
+0.27%
$ 139,893 $ 0