LOLTOKEN Historical Data

LOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.000118
-0.16%
$ 117,830 $ 0
Jun 1, 4 AM $ 0.000118
-0.59%
$ 117,954 $ 0
Jun 1, 3 AM $ 0.000119
+0.04%
$ 118,765 $ 0
Jun 1, 2 AM $ 0.000119
+0.68%
$ 118,749 $ 0
Jun 1, 1 AM $ 0.000118
-0.70%
$ 118,111 $ 0
Jun 1, 12 AM $ 0.000119
+0.55%
$ 119,071 $ 0
May 31, 11 PM $ 0.000118
-0.34%
$ 118,352 $ 0
May 31, 10 PM $ 0.000119
+0.03%
$ 118,742 $ 0
May 31, 9 PM $ 0.000119
+0.26%
$ 118,685 $ 0
May 31, 8 PM $ 0.000118
+0.25%
$ 118,265 $ 0
May 31, 7 PM $ 0.000118
-0.09%
$ 117,933 $ 0
May 31, 6 PM $ 0.000118
-0.27%
$ 118,029 $ 0
May 31, 5 PM $ 0.000118
+0.16%
$ 118,359 $ 0
May 31, 4 PM $ 0.000118
-0.51%
$ 118,052 $ 0
May 31, 3 PM $ 0.000119
+0.02%
$ 118,673 $ 0
May 31, 2 PM $ 0.000119
-0.47%
$ 118,666 $ 0
May 31, 1 PM $ 0.000119
-0.02%
$ 119,259 $ 0
May 31, 12 PM $ 0.000119
+0.01%
$ 119,385 $ 0
May 31, 11 AM $ 0.000119
+0.16%
$ 119,345 $ 0
May 31, 10 AM $ 0.000119
-0.26%
$ 119,141 $ 0
May 31, 9 AM $ 0.00012
+0.01%
$ 119,596 $ 0
May 31, 8 AM $ 0.000119
-0.01%
$ 119,427 $ 0
May 31, 7 AM $ 0.000119
-0.29%
$ 119,443 $ 0
May 31, 6 AM $ 0.00012
+0.05%
$ 119,804 $ 0
May 31, 5 AM $ 0.00012
-0.20%
$ 119,755 $ 0
May 31, 4 AM $ 0.00012
+0.00%
$ 119,966 $ 0
May 31, 3 AM $ 0.00012
+0.15%
$ 120,035 $ 0
May 31, 2 AM $ 0.00012
+0.12%
$ 119,860 $ 0
May 31, 1 AM $ 0.00012
+0.08%
$ 119,727 $ 0
May 31, 12 AM $ 0.00012
+0.23%
$ 119,574 $ 0
May 30, 11 PM $ 0.000119
-0.02%
$ 119,298 $ 0
May 30, 10 PM $ 0.000119
-0.23%
$ 119,328 $ 0
May 30, 9 PM $ 0.00012
+0.18%
$ 119,766 $ 0
May 30, 8 PM $ 0.00012
-0.10%
$ 119,556 $ 0
May 30, 7 PM $ 0.00012
+0.04%
$ 119,664 $ 0
May 30, 6 PM $ 0.00012
+0.04%
$ 119,637 $ 0
May 30, 5 PM $ 0.00012
+0.00%
$ 119,571 $ 0
May 30, 4 PM $ 0.00012
-0.03%
$ 119,524 $ 0
May 30, 3 PM $ 0.00012
+0.00%
$ 119,520 $ 0
May 30, 2 PM $ 0.00012
+0.29%
$ 119,536 $ 0
May 30, 1 PM $ 0.000119
+0.02%
$ 119,133 $ 0
May 30, 12 PM $ 0.000119
+0.01%
$ 119,026 $ 0
May 30, 11 AM $ 0.000119
-0.04%
$ 119,007 $ 0
May 30, 10 AM $ 0.000119
+0.14%
$ 119,135 $ 0
May 30, 9 AM $ 0.000119
+0.11%
$ 118,959 $ 0
May 30, 8 AM $ 0.000119
-0.05%
$ 118,839 $ 0
May 30, 7 AM $ 0.000119
-0.09%
$ 118,875 $ 0
May 30, 6 AM $ 0.000119
+0.07%
$ 119,013 $ 0
May 30, 5 AM $ 0.000119
+0.32%
$ 118,958 $ 0
May 30, 4 AM $ 0.000119
-0.39%
$ 118,525 $ 0