LOLTOKEN Historical Data

LOL Page 4
Date Close Price change Market cap Trading volume
10:53 PM $ 0.000092
+0.00%
$ 91,971 $ 0
10:48 PM $ 0.0000918
+0.00%
$ 91,836 $ 0
10:43 PM $ 0.0000919
+0.00%
$ 91,869 $ 0
10:38 PM $ 0.0000917
+0.00%
$ 91,747 $ 0
10:33 PM $ 0.0000916
+0.00%
$ 91,637 $ 0
10:28 PM $ 0.0000919
+0.00%
$ 91,920 $ 0
10:23 PM $ 0.000092
+0.00%
$ 92,021 $ 0
10:18 PM $ 0.0000918
+0.00%
$ 91,822 $ 0
10:13 PM $ 0.0000917
+0.00%
$ 91,738 $ 0
10:08 PM $ 0.0000919
+0.00%
$ 91,914 $ 0
10:03 PM $ 0.000092
+0.00%
$ 92,022 $ 0
9:58 PM $ 0.0000921
+0.00%
$ 92,136 $ 0
9:53 PM $ 0.0000921
+0.00%
$ 92,080 $ 0
9:48 PM $ 0.0000921
+0.00%
$ 92,131 $ 0
9:43 PM $ 0.0000922
+0.00%
$ 92,196 $ 0
9:38 PM $ 0.0000922
+0.00%
$ 92,219 $ 0
9:33 PM $ 0.0000921
+0.00%
$ 92,148 $ 0
9:28 PM $ 0.0000922
+0.00%
$ 92,195 $ 0
9:23 PM $ 0.0000921
+0.00%
$ 92,069 $ 0
9:18 PM $ 0.0000921
+0.00%
$ 92,090 $ 0
9:13 PM $ 0.000092
+0.00%
$ 91,956 $ 0
9:08 PM $ 0.000092
+0.00%
$ 91,954 $ 0
9:03 PM $ 0.0000919
+0.00%
$ 91,890 $ 0
8:58 PM $ 0.0000919
+0.00%
$ 91,943 $ 0
8:53 PM $ 0.0000919
+0.00%
$ 91,900 $ 0
8:48 PM $ 0.0000918
+0.00%
$ 91,818 $ 0
8:43 PM $ 0.0000918
+0.00%
$ 91,750 $ 0
8:38 PM $ 0.0000916
+0.00%
$ 91,627 $ 0
8:33 PM $ 0.0000916
+0.00%
$ 91,593 $ 0
8:28 PM $ 0.0000916
+0.00%
$ 91,622 $ 0
8:23 PM $ 0.0000916
+0.00%
$ 91,637 $ 0
8:18 PM $ 0.0000916
+0.00%
$ 91,646 $ 0
8:13 PM $ 0.0000916
+0.00%
$ 91,601 $ 0
8:08 PM $ 0.0000917
+0.00%
$ 91,659 $ 0
8:03 PM $ 0.0000918
+0.00%
$ 91,808 $ 0
7:58 PM $ 0.0000918
+0.00%
$ 91,766 $ 0
7:53 PM $ 0.0000918
+0.00%
$ 91,751 $ 0
7:48 PM $ 0.0000917
+0.00%
$ 91,730 $ 0
7:43 PM $ 0.0000918
+0.00%
$ 91,763 $ 0
7:38 PM $ 0.0000918
+0.00%
$ 91,829 $ 0
7:33 PM $ 0.0000918
+0.00%
$ 91,841 $ 0
7:28 PM $ 0.0000919
+0.00%
$ 91,894 $ 0
7:23 PM $ 0.000092
+0.00%
$ 91,991 $ 0
7:18 PM $ 0.0000921
+0.00%
$ 92,145 $ 0
7:13 PM $ 0.0000921
+0.00%
$ 92,061 $ 0
7:08 PM $ 0.0000918
+0.00%
$ 91,793 $ 0
7:03 PM $ 0.0000919
+0.00%
$ 91,853 $ 0
6:58 PM $ 0.0000917
+0.00%
$ 91,711 $ 0
6:53 PM $ 0.0000918
+0.00%
$ 91,788 $ 0
6:48 PM $ 0.0000919
+0.00%
$ 91,881 $ 0