LOLTOKEN Historical Data

LOL Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000119
-0.05%
$ 118,839 $ 0
May 30, 7 AM $ 0.000119
-0.09%
$ 118,875 $ 0
May 30, 6 AM $ 0.000119
+0.07%
$ 119,013 $ 0
May 30, 5 AM $ 0.000119
+0.32%
$ 118,958 $ 0
May 30, 4 AM $ 0.000119
-0.39%
$ 118,525 $ 0
May 30, 3 AM $ 0.000119
-0.17%
$ 118,987 $ 0
May 30, 2 AM $ 0.000119
+0.06%
$ 119,145 $ 0
May 30, 1 AM $ 0.000119
+0.14%
$ 119,077 $ 0
May 30, 12 AM $ 0.000119
+0.07%
$ 118,901 $ 0
May 29, 11 PM $ 0.000119
-0.05%
$ 118,702 $ 0
May 29, 10 PM $ 0.000119
+0.15%
$ 118,714 $ 0
May 29, 9 PM $ 0.000119
-0.30%
$ 118,665 $ 0
May 29, 8 PM $ 0.000119
+0.04%
$ 119,148 $ 0
May 29, 7 PM $ 0.000119
+0.42%
$ 119,102 $ 0
May 29, 6 PM $ 0.000119
-0.69%
$ 118,820 $ 0
May 29, 5 PM $ 0.00012
-0.40%
$ 119,873 $ 0
May 29, 4 PM $ 0.00012
+0.45%
$ 120,266 $ 0
May 29, 3 PM $ 0.00012
+1.49%
$ 119,812 $ 0
May 29, 2 PM $ 0.000118
-0.17%
$ 117,744 $ 0
May 29, 1 PM $ 0.000118
-0.02%
$ 118,019 $ 0
May 29, 12 PM $ 0.000118
-0.26%
$ 118,002 $ 0
May 29, 11 AM $ 0.000118
-0.25%
$ 118,351 $ 0
May 29, 10 AM $ 0.000119
-0.12%
$ 118,678 $ 0
May 29, 9 AM $ 0.000119
+0.31%
$ 118,758 $ 0
May 29, 8 AM $ 0.000118
+0.10%
$ 118,464 $ 0
May 29, 7 AM $ 0.000118
-0.61%
$ 118,336 $ 0
May 29, 6 AM $ 0.000119
+0.18%
$ 118,978 $ 0
May 29, 5 AM $ 0.000119
+0.33%
$ 118,808 $ 0
May 29, 4 AM $ 0.000118
+0.22%
$ 118,398 $ 0
May 29, 3 AM $ 0.000118
+0.16%
$ 118,155 $ 0
May 29, 2 AM $ 0.000118
-0.36%
$ 118,060 $ 0
May 29, 1 AM $ 0.000118
-0.28%
$ 118,407 $ 0
May 29, 12 AM $ 0.000119
+0.27%
$ 118,848 $ 0
May 28, 11 PM $ 0.000118
+0.00%
$ 118,427 $ 0
May 28, 10 PM $ 0.000118
-0.69%
$ 118,452 $ 0
May 28, 9 PM $ 0.000119
+0.30%
$ 119,262 $ 0
May 28, 8 PM $ 0.000119
+0.06%
$ 119,038 $ 0
May 28, 7 PM $ 0.000119
-0.39%
$ 119,113 $ 0
May 28, 6 PM $ 0.000119
+0.26%
$ 119,488 $ 0
May 28, 5 PM $ 0.000119
+0.48%
$ 119,358 $ 0
May 28, 4 PM $ 0.000119
+1.06%
$ 118,686 $ 0
May 28, 3 PM $ 0.000118
+0.05%
$ 117,517 $ 0
May 28, 2 PM $ 0.000117
+0.30%
$ 117,224 $ 0
May 28, 1 PM $ 0.000117
-0.59%
$ 116,856 $ 0
May 28, 12 PM $ 0.000118
+0.12%
$ 117,526 $ 0
May 28, 11 AM $ 0.000117
-0.12%
$ 117,360 $ 0
May 28, 10 AM $ 0.000117
-0.18%
$ 117,451 $ 0
May 28, 9 AM $ 0.000118
+0.28%
$ 117,643 $ 0
May 28, 8 AM $ 0.000117
-0.25%
$ 117,393 $ 0
May 28, 7 AM $ 0.000118
+0.55%
$ 117,588 $ 0