LOLTOKEN Historical Data

LOL Page 5
Date Close Price change Market cap Trading volume
7:53 PM $ 0.0000918
+0.00%
$ 91,751 $ 0
7:48 PM $ 0.0000917
+0.00%
$ 91,730 $ 0
7:43 PM $ 0.0000918
+0.00%
$ 91,763 $ 0
7:38 PM $ 0.0000918
+0.00%
$ 91,829 $ 0
7:33 PM $ 0.0000918
+0.00%
$ 91,841 $ 0
7:28 PM $ 0.0000919
+0.00%
$ 91,894 $ 0
7:23 PM $ 0.000092
+0.00%
$ 91,991 $ 0
7:18 PM $ 0.0000921
+0.00%
$ 92,145 $ 0
7:13 PM $ 0.0000921
+0.00%
$ 92,061 $ 0
7:08 PM $ 0.0000918
+0.00%
$ 91,793 $ 0
7:03 PM $ 0.0000919
+0.00%
$ 91,853 $ 0
6:58 PM $ 0.0000917
+0.00%
$ 91,711 $ 0
6:53 PM $ 0.0000918
+0.00%
$ 91,788 $ 0
6:48 PM $ 0.0000919
+0.00%
$ 91,881 $ 0
6:43 PM $ 0.000092
+0.00%
$ 91,953 $ 0
6:38 PM $ 0.000092
+0.00%
$ 92,000 $ 0
6:33 PM $ 0.0000921
+0.00%
$ 92,122 $ 0
6:28 PM $ 0.0000917
+0.00%
$ 91,730 $ 0
6:23 PM $ 0.0000916
+0.00%
$ 91,590 $ 0
6:18 PM $ 0.0000916
+0.00%
$ 91,629 $ 0
6:13 PM $ 0.0000916
+0.00%
$ 91,596 $ 0
6:08 PM $ 0.0000917
+0.00%
$ 91,698 $ 0
6:03 PM $ 0.0000916
+0.00%
$ 91,576 $ 0
5:58 PM $ 0.0000916
+0.00%
$ 91,622 $ 0
5:53 PM $ 0.0000917
+0.00%
$ 91,670 $ 0
5:48 PM $ 0.0000917
+0.00%
$ 91,697 $ 0
5:43 PM $ 0.000092
+0.00%
$ 92,043 $ 0
5:38 PM $ 0.0000922
+0.00%
$ 92,152 $ 0
5:33 PM $ 0.000092
+0.00%
$ 91,982 $ 0
5:28 PM $ 0.000092
+0.00%
$ 92,024 $ 0
5:23 PM $ 0.0000921
+0.00%
$ 92,095 $ 0
5:18 PM $ 0.0000921
+0.00%
$ 92,149 $ 0
5:13 PM $ 0.0000922
+0.00%
$ 92,156 $ 0
5:08 PM $ 0.0000923
+0.00%
$ 92,259 $ 0
5:03 PM $ 0.0000922
+0.00%
$ 92,177 $ 0
4:58 PM $ 0.0000923
+0.00%
$ 92,286 $ 0
4:53 PM $ 0.0000922
+0.00%
$ 92,221 $ 0
4:48 PM $ 0.000092
+0.00%
$ 91,980 $ 0
4:43 PM $ 0.0000918
+0.00%
$ 91,825 $ 0
4:38 PM $ 0.0000919
+0.00%
$ 91,879 $ 0
4:33 PM $ 0.0000919
+0.00%
$ 91,919 $ 0
4:28 PM $ 0.0000919
+0.00%
$ 91,865 $ 0
4:23 PM $ 0.0000921
+0.00%
$ 92,104 $ 0
4:18 PM $ 0.0000921
+0.00%
$ 92,120 $ 0
4:13 PM $ 0.0000922
+0.00%
$ 92,214 $ 0
4:08 PM $ 0.0000921
+0.00%
$ 92,097 $ 0
4:03 PM $ 0.0000921
+0.00%
$ 92,125 $ 0
3:58 PM $ 0.0000921
+0.00%
$ 92,084 $ 0
3:53 PM $ 0.0000921
+0.00%
$ 92,118 $ 0
3:48 PM $ 0.0000922
+0.00%
$ 92,209 $ 0