LOLTOKEN Historical Data

LOL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000135
+0.63%
$ 135,477 $ 0
Feb 12, 6 PM $ 0.000134
+0.44%
$ 134,349 $ 0
Feb 12, 5 PM $ 0.000134
+0.23%
$ 133,744 $ 0
Feb 12, 4 PM $ 0.000133
-2.19%
$ 133,432 $ 0
Feb 12, 3 PM $ 0.000137
-1.25%
$ 136,985 $ 0
Feb 12, 2 PM $ 0.000139
-0.47%
$ 138,393 $ 0
Feb 12, 1 PM $ 0.000139
+0.55%
$ 139,236 $ 0
Feb 12, 12 PM $ 0.000139
-0.30%
$ 138,990 $ 0
Feb 12, 11 AM $ 0.000139
+0.06%
$ 139,498 $ 0
Feb 12, 10 AM $ 0.000139
+0.35%
$ 139,177 $ 0
Feb 12, 9 AM $ 0.000138
+0.57%
$ 138,262 $ 0
Feb 12, 8 AM $ 0.000137
-0.50%
$ 137,296 $ 0
Feb 12, 7 AM $ 0.000138
-0.19%
$ 137,854 $ 0
Feb 12, 6 AM $ 0.000138
+0.08%
$ 138,019 $ 0
Feb 12, 5 AM $ 0.000138
+0.09%
$ 137,911 $ 0
Feb 12, 4 AM $ 0.000138
+0.13%
$ 137,925 $ 0
Feb 12, 3 AM $ 0.000138
+0.43%
$ 137,650 $ 0
Feb 12, 2 AM $ 0.000138
+0.02%
$ 137,506 $ 0
Feb 12, 1 AM $ 0.000138
+0.35%
$ 137,797 $ 0
Feb 12, 12 AM $ 0.000137
+0.91%
$ 137,149 $ 0
Feb 11, 11 PM $ 0.000136
-0.54%
$ 135,817 $ 0
Feb 11, 10 PM $ 0.000137
-0.78%
$ 137,089 $ 0
Feb 11, 9 PM $ 0.000138
+1.16%
$ 138,358 $ 0
Feb 11, 8 PM $ 0.000137
+0.09%
$ 136,742 $ 0
Feb 11, 7 PM $ 0.000137
+0.56%
$ 136,854 $ 0
Feb 11, 6 PM $ 0.000136
+0.51%
$ 136,191 $ 0
Feb 11, 5 PM $ 0.000135
+1.13%
$ 135,500 $ 0
Feb 11, 4 PM $ 0.000134
-0.68%
$ 134,213 $ 0
Feb 11, 3 PM $ 0.000135
-1.58%
$ 134,594 $ 0
Feb 11, 2 PM $ 0.000137
+0.00%
$ 136,816 $ 0
Feb 11, 1 PM $ 0.000137
+0.09%
$ 136,811 $ 0
Feb 11, 12 PM $ 0.000137
-0.14%
$ 136,636 $ 0
Feb 11, 11 AM $ 0.000137
+0.67%
$ 136,687 $ 0
Feb 11, 10 AM $ 0.000136
-0.46%
$ 135,749 $ 0
Feb 11, 9 AM $ 0.000136
-0.28%
$ 136,171 $ 0
Feb 11, 8 AM $ 0.000137
-0.29%
$ 136,508 $ 0
Feb 11, 7 AM $ 0.000137
+0.31%
$ 136,886 $ 0
Feb 11, 6 AM $ 0.000137
-1.29%
$ 136,502 $ 0
Feb 11, 5 AM $ 0.000138
+0.36%
$ 138,322 $ 0
Feb 11, 4 AM $ 0.000138
-1.73%
$ 138,287 $ 0
Feb 11, 3 AM $ 0.000141
-0.19%
$ 140,917 $ 0
Feb 11, 2 AM $ 0.000141
-0.43%
$ 141,188 $ 0
Feb 11, 1 AM $ 0.000142
-0.15%
$ 141,648 $ 0
Feb 11, 12 AM $ 0.000142
+0.14%
$ 141,601 $ 0
Feb 10, 11 PM $ 0.000141
+0.16%
$ 141,394 $ 0
Feb 10, 10 PM $ 0.000141
+0.15%
$ 140,946 $ 0
Feb 10, 9 PM $ 0.00014
-0.21%
$ 140,464 $ 0
Feb 10, 8 PM $ 0.000141
-0.26%
$ 140,843 $ 0
Feb 10, 7 PM $ 0.000141
+0.56%
$ 141,444 $ 0
Feb 10, 6 PM $ 0.00014
-1.70%
$ 140,176 $ 0