LOLTOKEN Historical Data

LOL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000145
+0.07%
$ 144,523 $ 0
Feb 6, 7 PM $ 0.000144
+0.37%
$ 144,050 $ 0
Feb 6, 6 PM $ 0.000144
-0.79%
$ 143,515 $ 0
Feb 6, 5 PM $ 0.000144
+1.24%
$ 144,496 $ 0
Feb 6, 4 PM $ 0.000143
+2.98%
$ 142,733 $ 0
Feb 6, 3 PM $ 0.000139
-0.40%
$ 138,597 $ 0
Feb 6, 2 PM $ 0.00014
+1.82%
$ 139,516 $ 0
Feb 6, 1 PM $ 0.000137
+1.84%
$ 137,020 $ 0
Feb 6, 12 PM $ 0.000135
-0.49%
$ 134,559 $ 0
Feb 6, 11 AM $ 0.000135
-0.02%
$ 134,776 $ 0
Feb 6, 10 AM $ 0.000135
+0.00%
$ 134,754 $ 0
Feb 6, 9 AM $ 0.000134
+2.21%
$ 134,338 $ 0
Feb 6, 8 AM $ 0.000131
-1.34%
$ 131,138 $ 0
Feb 6, 7 AM $ 0.000133
-0.85%
$ 133,063 $ 0
Feb 6, 6 AM $ 0.000134
-1.91%
$ 134,239 $ 0
Feb 6, 5 AM $ 0.000135
+1.32%
$ 135,447 $ 0
Feb 6, 4 AM $ 0.000134
+1.17%
$ 133,656 $ 0
Feb 6, 3 AM $ 0.000132
-0.86%
$ 132,197 $ 0
Feb 6, 2 AM $ 0.000134
-1.08%
$ 133,741 $ 0
Feb 6, 1 AM $ 0.000135
+2.60%
$ 135,050 $ 0
Feb 6, 12 AM $ 0.000131
+1.87%
$ 130,868 $ 0
Feb 5, 11 PM $ 0.000129
-1.28%
$ 129,271 $ 0
Feb 5, 10 PM $ 0.000131
+0.98%
$ 131,031 $ 0
Feb 5, 9 PM $ 0.00013
-0.34%
$ 129,790 $ 0
Feb 5, 8 PM $ 0.000129
-4.29%
$ 128,994 $ 0
Feb 5, 7 PM $ 0.000135
+0.15%
$ 135,152 $ 0
Feb 5, 6 PM $ 0.000135
-1.95%
$ 134,717 $ 0
Feb 5, 5 PM $ 0.000138
-1.42%
$ 137,858 $ 0
Feb 5, 4 PM $ 0.000139
+0.37%
$ 138,504 $ 0
Feb 5, 3 PM $ 0.000137
-4.94%
$ 137,239 $ 0
Feb 5, 2 PM $ 0.000146
+1.01%
$ 145,603 $ 0
Feb 5, 1 PM $ 0.000144
+0.11%
$ 143,854 $ 0
Feb 5, 12 PM $ 0.000144
-0.90%
$ 144,279 $ 0
Feb 5, 11 AM $ 0.000146
-0.68%
$ 146,200 $ 0
Feb 5, 10 AM $ 0.000148
-0.82%
$ 148,195 $ 0
Feb 5, 9 AM $ 0.000149
+0.86%
$ 149,156 $ 0
Feb 5, 8 AM $ 0.000148
+0.68%
$ 147,744 $ 0
Feb 5, 7 AM $ 0.000147
+0.91%
$ 147,081 $ 0
Feb 5, 6 AM $ 0.000146
-0.59%
$ 146,032 $ 0
Feb 5, 5 AM $ 0.000147
-0.16%
$ 147,215 $ 0
Feb 5, 4 AM $ 0.000148
-0.14%
$ 147,597 $ 0
Feb 5, 3 AM $ 0.000148
-0.94%
$ 148,058 $ 0
Feb 5, 2 AM $ 0.00015
-0.64%
$ 149,697 $ 0
Feb 5, 1 AM $ 0.000151
+0.18%
$ 150,916 $ 0
Feb 5, 12 AM $ 0.000151
-0.10%
$ 150,836 $ 0
Feb 4, 11 PM $ 0.000151
+1.38%
$ 150,964 $ 0
Feb 4, 10 PM $ 0.000149
+0.89%
$ 149,195 $ 0
Feb 4, 9 PM $ 0.000148
-2.67%
$ 147,827 $ 0
Feb 4, 8 PM $ 0.000152
-0.49%
$ 152,135 $ 0
Feb 4, 7 PM $ 0.000152
+0.74%
$ 151,631 $ 0