LOLTOKEN Historical Data

LOL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000152
+0.74%
$ 151,631 $ 0
Feb 4, 6 PM $ 0.000151
+1.63%
$ 151,035 $ 0
Feb 4, 5 PM $ 0.000148
-0.97%
$ 147,971 $ 0
Feb 4, 4 PM $ 0.000149
-1.48%
$ 148,510 $ 0
Feb 4, 3 PM $ 0.000151
-2.12%
$ 150,824 $ 0
Feb 4, 2 PM $ 0.000154
-0.41%
$ 154,335 $ 0
Feb 4, 1 PM $ 0.000155
-0.98%
$ 155,353 $ 0
Feb 4, 12 PM $ 0.000157
-0.67%
$ 156,825 $ 0
Feb 4, 11 AM $ 0.000158
-0.31%
$ 157,890 $ 0
Feb 4, 10 AM $ 0.000158
+0.00%
$ 158,375 $ 0
Feb 4, 9 AM $ 0.000158
-0.91%
$ 158,091 $ 0
Feb 4, 8 AM $ 0.00016
-0.06%
$ 159,717 $ 0
Feb 4, 7 AM $ 0.00016
+0.35%
$ 159,892 $ 0
Feb 4, 6 AM $ 0.000159
+0.66%
$ 159,356 $ 0
Feb 4, 5 AM $ 0.000159
-0.44%
$ 158,559 $ 0
Feb 4, 4 AM $ 0.000159
-0.40%
$ 159,204 $ 0
Feb 4, 3 AM $ 0.00016
+1.55%
$ 159,838 $ 0
Feb 4, 2 AM $ 0.000157
-0.78%
$ 157,332 $ 0
Feb 4, 1 AM $ 0.000159
+0.97%
$ 158,564 $ 0
Feb 4, 12 AM $ 0.000158
+0.93%
$ 157,562 $ 0
Feb 3, 11 PM $ 0.000156
-0.54%
$ 155,791 $ 0
Feb 3, 10 PM $ 0.000157
-2.11%
$ 156,641 $ 0
Feb 3, 9 PM $ 0.00016
-0.42%
$ 160,196 $ 0
Feb 3, 8 PM $ 0.000161
+4.19%
$ 161,012 $ 0
Feb 3, 7 PM $ 0.000154
+3.27%
$ 153,735 $ 0
Feb 3, 6 PM $ 0.000148
-4.01%
$ 148,295 $ 0
Feb 3, 5 PM $ 0.000155
-1.32%
$ 155,003 $ 0
Feb 3, 4 PM $ 0.000157
-2.55%
$ 156,808 $ 0
Feb 3, 3 PM $ 0.000161
+1.74%
$ 161,003 $ 0
Feb 3, 2 PM $ 0.00016
-1.14%
$ 159,775 $ 0
Feb 3, 1 PM $ 0.000162
+0.20%
$ 161,521 $ 0
Feb 3, 12 PM $ 0.000161
+0.93%
$ 161,196 $ 0
Feb 3, 11 AM $ 0.00016
+0.00%
$ 159,711 $ 0
Feb 3, 10 AM $ 0.00016
-0.52%
$ 159,646 $ 0
Feb 3, 9 AM $ 0.00016
-1.07%
$ 160,460 $ 0
Feb 3, 8 AM $ 0.000163
+0.05%
$ 162,753 $ 0
Feb 3, 7 AM $ 0.000163
+0.20%
$ 162,876 $ 0
Feb 3, 6 AM $ 0.000162
-0.02%
$ 162,455 $ 0
Feb 3, 5 AM $ 0.000163
-0.95%
$ 162,740 $ 0
Feb 3, 4 AM $ 0.000165
+1.03%
$ 164,513 $ 0
Feb 3, 3 AM $ 0.000163
+0.81%
$ 162,908 $ 0
Feb 3, 2 AM $ 0.000162
-1.75%
$ 161,642 $ 0
Feb 3, 1 AM $ 0.000165
+0.15%
$ 164,536 $ 0
Feb 3, 12 AM $ 0.000164
-0.03%
$ 164,217 $ 0
Feb 2, 11 PM $ 0.000164
-0.08%
$ 164,316 $ 0
Feb 2, 10 PM $ 0.000165
+0.38%
$ 164,552 $ 0
Feb 2, 9 PM $ 0.000164
+0.98%
$ 163,786 $ 0
Feb 2, 8 PM $ 0.000162
-0.60%
$ 162,360 $ 0
Feb 2, 7 PM $ 0.000163
-0.54%
$ 163,397 $ 0
Feb 2, 6 PM $ 0.000164
-0.34%
$ 164,324 $ 0