LOLTOKEN Historical Data

LOL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.000164
-0.34%
$ 164,324 $ 0
Feb 2, 5 PM $ 0.000165
-0.05%
$ 164,746 $ 0
Feb 2, 4 PM $ 0.000165
-0.76%
$ 165,069 $ 0
Feb 2, 3 PM $ 0.000166
+2.67%
$ 166,414 $ 0
Feb 2, 2 PM $ 0.000162
-0.68%
$ 162,031 $ 0
Feb 2, 1 PM $ 0.000163
+0.50%
$ 162,694 $ 0
Feb 2, 12 PM $ 0.000161
+0.86%
$ 161,276 $ 0
Feb 2, 11 AM $ 0.000161
+0.77%
$ 160,630 $ 0
Feb 2, 10 AM $ 0.00016
-0.56%
$ 159,489 $ 0
Feb 2, 9 AM $ 0.000161
+2.07%
$ 161,102 $ 0
Feb 2, 8 AM $ 0.000158
+0.88%
$ 157,685 $ 0
Feb 2, 7 AM $ 0.000156
+0.33%
$ 156,371 $ 0
Feb 2, 6 AM $ 0.000155
+0.96%
$ 155,311 $ 0
Feb 2, 5 AM $ 0.000154
-1.72%
$ 153,573 $ 0
Feb 2, 4 AM $ 0.000157
+0.41%
$ 157,424 $ 0
Feb 2, 3 AM $ 0.000156
-1.59%
$ 156,042 $ 0
Feb 2, 2 AM $ 0.000159
-1.07%
$ 158,921 $ 0
Feb 2, 1 AM $ 0.000161
-0.14%
$ 160,837 $ 0
Feb 2, 12 AM $ 0.000161
+1.91%
$ 161,192 $ 0
Feb 1, 11 PM $ 0.000159
-1.87%
$ 159,351 $ 0
Feb 1, 10 PM $ 0.000162
+1.19%
$ 162,125 $ 0
Feb 1, 9 PM $ 0.000161
-0.66%
$ 161,021 $ 0
Feb 1, 8 PM $ 0.000162
+0.16%
$ 162,353 $ 0
Feb 1, 7 PM $ 0.000162
-1.04%
$ 162,370 $ 0
Feb 1, 6 PM $ 0.000164
+1.39%
$ 163,798 $ 0
Feb 1, 5 PM $ 0.000161
+0.03%
$ 161,417 $ 0
Feb 1, 4 PM $ 0.000161
-0.97%
$ 161,084 $ 0
Feb 1, 3 PM $ 0.000162
-2.37%
$ 162,416 $ 0
Feb 1, 2 PM $ 0.000166
-0.14%
$ 166,225 $ 0
Feb 1, 1 PM $ 0.000167
-0.63%
$ 166,715 $ 0
Feb 1, 12 PM $ 0.000168
-0.61%
$ 167,769 $ 0
Feb 1, 11 AM $ 0.000169
+1.38%
$ 169,248 $ 0
Feb 1, 10 AM $ 0.000167
-1.62%
$ 167,297 $ 0
Feb 1, 9 AM $ 0.00017
+0.43%
$ 169,665 $ 0
Feb 1, 8 AM $ 0.000169
+0.11%
$ 169,059 $ 0
Feb 1, 7 AM $ 0.00017
+0.14%
$ 169,622 $ 0
Feb 1, 6 AM $ 0.000169
-0.42%
$ 169,418 $ 0
Feb 1, 5 AM $ 0.00017
-0.91%
$ 170,003 $ 0
Feb 1, 4 AM $ 0.000172
+0.37%
$ 171,620 $ 0
Feb 1, 3 AM $ 0.000171
-0.43%
$ 171,084 $ 0
Feb 1, 2 AM $ 0.000172
+0.51%
$ 172,007 $ 0
Feb 1, 1 AM $ 0.000171
-0.35%
$ 171,119 $ 0
Feb 1, 12 AM $ 0.000172
+0.22%
$ 171,975 $ 0
Jan 31, 11 PM $ 0.000171
+1.07%
$ 171,228 $ 0
Jan 31, 10 PM $ 0.000169
-0.19%
$ 168,897 $ 0
Jan 31, 9 PM $ 0.000169
+1.60%
$ 169,246 $ 0
Jan 31, 8 PM $ 0.000166
-0.96%
$ 166,229 $ 0
Jan 31, 7 PM $ 0.000167
+0.48%
$ 167,460 $ 0
Jan 31, 6 PM $ 0.000166
-1.03%
$ 164,844 $ 0
Jan 31, 5 PM $ 0.000168
-3.10%
$ 168,287 $ 0