LOLTOKEN Historical Data

LOL Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000166
-1.03%
$ 164,844 $ 0
Jan 31, 5 PM $ 0.000168
-3.10%
$ 168,287 $ 0
Jan 31, 4 PM $ 0.000175
-1.51%
$ 174,673 $ 0
Jan 31, 3 PM $ 0.000178
+0.11%
$ 177,951 $ 0
Jan 31, 2 PM $ 0.000177
-3.76%
$ 176,996 $ 0
Jan 31, 1 PM $ 0.000184
-0.35%
$ 183,768 $ 0
Jan 31, 12 PM $ 0.000184
-0.22%
$ 184,401 $ 0
Jan 31, 11 AM $ 0.000185
-0.53%
$ 184,854 $ 0
Jan 31, 10 AM $ 0.000186
+0.04%
$ 185,656 $ 0
Jan 31, 9 AM $ 0.000185
+0.11%
$ 185,352 $ 0
Jan 31, 8 AM $ 0.000185
-1.40%
$ 184,882 $ 0
Jan 31, 7 AM $ 0.000187
-0.52%
$ 187,485 $ 0
Jan 31, 6 AM $ 0.000188
-0.19%
$ 188,464 $ 0
Jan 31, 5 AM $ 0.000189
+0.13%
$ 188,905 $ 0
Jan 31, 4 AM $ 0.000189
-0.04%
$ 188,663 $ 0
Jan 31, 3 AM $ 0.000189
-0.30%
$ 188,664 $ 0
Jan 31, 2 AM $ 0.000189
+0.14%
$ 189,300 $ 0
Jan 31, 1 AM $ 0.000189
-0.22%
$ 189,108 $ 0
Jan 31, 12 AM $ 0.00019
+0.06%
$ 189,501 $ 0
Jan 30, 11 PM $ 0.000189
+0.00%
$ 189,497 $ 0
Jan 30, 10 PM $ 0.000189
+0.05%
$ 189,429 $ 0
Jan 30, 9 PM $ 0.000189
+0.90%
$ 189,229 $ 0
Jan 30, 8 PM $ 0.000188
-2.41%
$ 187,755 $ 0
Jan 30, 7 PM $ 0.000192
+0.53%
$ 192,372 $ 0
Jan 30, 6 PM $ 0.000191
+0.27%
$ 190,738 $ 0
Jan 30, 5 PM $ 0.00019
-0.29%
$ 190,272 $ 0
Jan 30, 4 PM $ 0.000191
-0.11%
$ 191,015 $ 0
Jan 30, 3 PM $ 0.000191
-0.04%
$ 191,363 $ 0
Jan 30, 2 PM $ 0.000192
+0.46%
$ 192,024 $ 0
Jan 30, 1 PM $ 0.000191
-0.42%
$ 190,932 $ 0
Jan 30, 12 PM $ 0.000192
-0.77%
$ 191,859 $ 0
Jan 30, 11 AM $ 0.000193
+0.70%
$ 192,761 $ 0
Jan 30, 10 AM $ 0.000191
+0.43%
$ 191,486 $ 0
Jan 30, 9 AM $ 0.00019
-0.63%
$ 190,390 $ 0
Jan 30, 8 AM $ 0.000191
-0.27%
$ 191,460 $ 0
Jan 30, 7 AM $ 0.000192
+0.82%
$ 191,925 $ 0
Jan 30, 6 AM $ 0.00019
-1.21%
$ 190,374 $ 0
Jan 30, 5 AM $ 0.000193
-0.09%
$ 192,842 $ 0
Jan 30, 4 AM $ 0.000193
+0.56%
$ 193,025 $ 0
Jan 30, 3 AM $ 0.000192
+0.21%
$ 191,791 $ 0
Jan 30, 2 AM $ 0.000191
-0.58%
$ 191,048 $ 0
Jan 30, 1 AM $ 0.000191
-2.58%
$ 191,483 $ 0
Jan 30, 12 AM $ 0.000197
-0.64%
$ 196,611 $ 0
Jan 29, 11 PM $ 0.000198
+0.15%
$ 197,774 $ 0
Jan 29, 10 PM $ 0.000197
+0.00%
$ 197,388 $ 0
Jan 29, 9 PM $ 0.000197
+0.54%
$ 197,421 $ 0
Jan 29, 8 PM $ 0.000196
+0.17%
$ 196,347 $ 0
Jan 29, 7 PM $ 0.000196
+1.03%
$ 195,848 $ 0
Jan 29, 6 PM $ 0.000194
-1.68%
$ 194,411 $ 0
Jan 29, 5 PM $ 0.000198
+0.08%
$ 198,109 $ 0