LOLTOKEN Historical Data

LOL Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000198
+0.08%
$ 198,109 $ 0
Jan 29, 4 PM $ 0.000197
-0.33%
$ 197,246 $ 0
Jan 29, 3 PM $ 0.000197
-2.40%
$ 197,333 $ 0
Jan 29, 2 PM $ 0.000203
-1.11%
$ 203,083 $ 0
Jan 29, 1 PM $ 0.000205
+0.03%
$ 205,463 $ 0
Jan 29, 12 PM $ 0.000205
+0.07%
$ 205,295 $ 0
Jan 29, 11 AM $ 0.000205
-0.49%
$ 205,141 $ 0
Jan 29, 10 AM $ 0.000206
+0.08%
$ 206,306 $ 0
Jan 29, 9 AM $ 0.000206
-0.18%
$ 206,289 $ 0
Jan 29, 8 AM $ 0.000207
-0.41%
$ 206,567 $ 0
Jan 29, 7 AM $ 0.000207
+0.26%
$ 207,371 $ 0
Jan 29, 6 AM $ 0.000207
+0.12%
$ 206,703 $ 0
Jan 29, 5 AM $ 0.000207
-0.22%
$ 206,680 $ 0
Jan 29, 4 AM $ 0.000207
+0.22%
$ 207,062 $ 0
Jan 29, 3 AM $ 0.000207
-0.13%
$ 206,615 $ 0
Jan 29, 2 AM $ 0.000207
-1.24%
$ 206,885 $ 0
Jan 29, 1 AM $ 0.00021
-0.37%
$ 209,652 $ 0
Jan 29, 12 AM $ 0.00021
-0.23%
$ 210,307 $ 0
Jan 28, 11 PM $ 0.000211
-0.19%
$ 210,830 $ 0
Jan 28, 10 PM $ 0.000211
-0.18%
$ 210,977 $ 0
Jan 28, 9 PM $ 0.000211
+0.17%
$ 211,415 $ 0
Jan 28, 8 PM $ 0.000211
-0.28%
$ 210,737 $ 0
Jan 28, 7 PM $ 0.000211
+0.11%
$ 210,970 $ 0
Jan 28, 6 PM $ 0.000211
-0.39%
$ 210,577 $ 0
Jan 28, 5 PM $ 0.000212
+0.67%
$ 211,601 $ 0
Jan 28, 4 PM $ 0.00021
-0.27%
$ 210,047 $ 0
Jan 28, 3 PM $ 0.000211
-0.19%
$ 210,550 $ 0
Jan 28, 2 PM $ 0.000211
-0.66%
$ 211,032 $ 0
Jan 28, 1 PM $ 0.000213
+0.22%
$ 212,698 $ 0
Jan 28, 12 PM $ 0.000212
-0.49%
$ 211,917 $ 0
Jan 28, 11 AM $ 0.000212
+0.29%
$ 212,442 $ 0
Jan 28, 10 AM $ 0.000212
+0.55%
$ 211,918 $ 0
Jan 28, 9 AM $ 0.000211
+0.73%
$ 210,865 $ 0
Jan 28, 8 AM $ 0.000209
-0.42%
$ 209,496 $ 0
Jan 28, 7 AM $ 0.000211
-0.24%
$ 210,521 $ 0
Jan 28, 6 AM $ 0.000211
+0.36%
$ 210,986 $ 0
Jan 28, 5 AM $ 0.00021
+0.11%
$ 210,156 $ 0
Jan 28, 4 AM $ 0.00021
-0.25%
$ 209,816 $ 0
Jan 28, 3 AM $ 0.00021
-0.15%
$ 210,291 $ 0
Jan 28, 2 AM $ 0.000211
-0.34%
$ 210,584 $ 0
Jan 28, 1 AM $ 0.000211
-0.28%
$ 211,030 $ 0
Jan 28, 12 AM $ 0.000211
-0.19%
$ 211,483 $ 0
Jan 27, 11 PM $ 0.000212
+0.23%
$ 211,902 $ 0
Jan 27, 10 PM $ 0.000211
+0.07%
$ 211,338 $ 0
Jan 27, 9 PM $ 0.000211
-0.04%
$ 211,254 $ 0
Jan 27, 8 PM $ 0.000211
+1.31%
$ 211,286 $ 0
Jan 27, 7 PM $ 0.000209
+0.34%
$ 208,802 $ 0
Jan 27, 6 PM $ 0.000207
+0.90%
$ 206,829 $ 0
Jan 27, 5 PM $ 0.000205
-2.08%
$ 204,859 $ 0
Jan 27, 4 PM $ 0.000209
+1.81%
$ 209,175 $ 0