LOLTOKEN Historical Data

LOL Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000205
-2.08%
$ 204,859 $ 0
Jan 27, 4 PM $ 0.000209
+1.81%
$ 209,175 $ 0
Jan 27, 3 PM $ 0.000205
+0.55%
$ 205,458 $ 0
Jan 27, 2 PM $ 0.000204
+0.06%
$ 203,949 $ 0
Jan 27, 1 PM $ 0.000204
-0.22%
$ 203,742 $ 0
Jan 27, 12 PM $ 0.000204
+0.06%
$ 204,380 $ 0
Jan 27, 11 AM $ 0.000204
+0.61%
$ 204,460 $ 0
Jan 27, 10 AM $ 0.000203
-0.09%
$ 203,369 $ 0
Jan 27, 9 AM $ 0.000204
-0.42%
$ 203,865 $ 0
Jan 27, 8 AM $ 0.000205
-0.18%
$ 204,640 $ 0
Jan 27, 7 AM $ 0.000205
+0.07%
$ 205,111 $ 0
Jan 27, 6 AM $ 0.000205
-0.44%
$ 204,866 $ 0
Jan 27, 5 AM $ 0.000206
-0.02%
$ 205,828 $ 0
Jan 27, 4 AM $ 0.000206
-0.03%
$ 205,765 $ 0
Jan 26, 9 PM $ 0.000173
+1.10%
$ 173,034 $ 0
Jan 26, 8 PM $ 0.000172
-0.48%
$ 171,637 $ 0
Jan 26, 7 PM $ 0.000173
+0.13%
$ 172,807 $ 0
Jan 26, 6 PM $ 0.000172
+0.35%
$ 172,428 $ 0
Jan 26, 5 PM $ 0.000172
+0.15%
$ 171,774 $ 0
Jan 26, 3 PM $ 0.000171
-0.74%
$ 170,688 $ 0
Jan 26, 2 PM $ 0.000172
+0.28%
$ 172,084 $ 0
Jan 26, 1 PM $ 0.000172
+0.20%
$ 171,539 $ 0
Jan 26, 12 PM $ 0.000171
+0.30%
$ 171,144 $ 0
Jan 26, 11 AM $ 0.000171
-0.14%
$ 170,697 $ 0
Jan 26, 10 AM $ 0.000171
+0.51%
$ 171,055 $ 0
Jan 26, 9 AM $ 0.00017
-0.78%
$ 170,260 $ 0
Jan 26, 8 AM $ 0.000172
+0.30%
$ 171,797 $ 0
Jan 26, 7 AM $ 0.000171
+0.36%
$ 171,062 $ 0
Jan 26, 6 AM $ 0.000171
+0.65%
$ 170,520 $ 0
Jan 26, 5 AM $ 0.000169
+0.11%
$ 169,298 $ 0
Jan 26, 4 AM $ 0.000169
+0.80%
$ 169,138 $ 0
Jan 26, 3 AM $ 0.000168
-0.67%
$ 168,004 $ 0
Jan 26, 2 AM $ 0.000169
-0.68%
$ 169,351 $ 0
Jan 26, 1 AM $ 0.000171
+1.70%
$ 170,503 $ 0
Jan 26, 12 AM $ 0.000168
+0.81%
$ 167,660 $ 0
Jan 25, 11 PM $ 0.000166
+0.77%
$ 166,204 $ 0
Jan 25, 10 PM $ 0.000165
-0.82%
$ 164,933 $ 0
Jan 25, 9 PM $ 0.000166
+0.46%
$ 166,299 $ 0
Jan 25, 8 PM $ 0.000166
-0.32%
$ 165,543 $ 0
Jan 25, 7 PM $ 0.000166
-0.94%
$ 166,251 $ 0
Jan 25, 6 PM $ 0.000168
-1.49%
$ 167,835 $ 0
Jan 25, 5 PM $ 0.00017
-0.36%
$ 170,366 $ 0
Jan 25, 4 PM $ 0.000171
-0.99%
$ 170,978 $ 0
Jan 25, 3 PM $ 0.000173
-0.18%
$ 172,679 $ 0
Jan 25, 2 PM $ 0.000173
-0.53%
$ 172,734 $ 0
Jan 25, 1 PM $ 0.000174
+0.22%
$ 173,646 $ 0
Jan 25, 12 PM $ 0.000174
+0.24%
$ 173,514 $ 0
Jan 25, 11 AM $ 0.000173
-0.28%
$ 173,243 $ 0
Jan 25, 10 AM $ 0.000174
+0.24%
$ 173,627 $ 0
Jan 25, 9 AM $ 0.000173
+0.16%
$ 173,259 $ 0