LOLTOKEN Historical Data

LOL Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.000173
+0.16%
$ 173,259 $ 0
Jan 25, 8 AM $ 0.000173
-0.35%
$ 172,854 $ 0
Jan 25, 7 AM $ 0.000173
-0.10%
$ 173,479 $ 0
Jan 25, 6 AM $ 0.000174
-0.07%
$ 173,708 $ 0
Jan 25, 5 AM $ 0.000174
+0.02%
$ 173,780 $ 0
Jan 25, 4 AM $ 0.000174
+0.23%
$ 173,883 $ 0
Jan 25, 3 AM $ 0.000173
-0.45%
$ 173,457 $ 0
Jan 25, 2 AM $ 0.000174
-0.02%
$ 174,251 $ 0
Jan 25, 1 AM $ 0.000174
-0.09%
$ 174,277 $ 0
Jan 25, 12 AM $ 0.000174
+0.08%
$ 174,389 $ 0
Jan 24, 11 PM $ 0.000174
-0.21%
$ 174,277 $ 0
Jan 24, 10 PM $ 0.000175
+0.17%
$ 174,674 $ 0
Jan 24, 9 PM $ 0.000174
-0.04%
$ 174,342 $ 0
Jan 24, 8 PM $ 0.000174
+0.07%
$ 174,449 $ 0
Jan 24, 7 PM $ 0.000174
-0.28%
$ 174,352 $ 0
Jan 24, 6 PM $ 0.000175
+0.01%
$ 174,838 $ 0
Jan 24, 5 PM $ 0.000175
+0.12%
$ 174,844 $ 0
Jan 24, 4 PM $ 0.000175
+0.03%
$ 174,573 $ 0
Jan 24, 3 PM $ 0.000175
+0.06%
$ 174,682 $ 0
Jan 24, 2 PM $ 0.000175
-0.03%
$ 174,580 $ 0
Jan 24, 1 PM $ 0.000175
-0.07%
$ 174,654 $ 0
Jan 24, 12 PM $ 0.000175
-0.01%
$ 174,749 $ 0
Jan 24, 11 AM $ 0.000175
+0.05%
$ 174,809 $ 0
Jan 24, 10 AM $ 0.000175
+0.03%
$ 174,703 $ 0
Jan 24, 9 AM $ 0.000175
-0.04%
$ 174,671 $ 0
Jan 24, 8 AM $ 0.000175
+0.08%
$ 174,717 $ 0
Jan 24, 7 AM $ 0.000175
-0.09%
$ 174,582 $ 0
Jan 24, 6 AM $ 0.000175
+0.11%
$ 174,777 $ 0
Jan 24, 5 AM $ 0.000175
-0.16%
$ 174,534 $ 0
Jan 24, 4 AM $ 0.000175
-0.06%
$ 174,675 $ 0
Jan 24, 3 AM $ 0.000175
+0.16%
$ 174,821 $ 0
Jan 24, 2 AM $ 0.000175
+0.16%
$ 174,545 $ 0
Jan 24, 1 AM $ 0.000174
+0.07%
$ 174,293 $ 0
Jan 24, 12 AM $ 0.000174
-0.10%
$ 174,146 $ 0
Jan 23, 11 PM $ 0.000174
-0.15%
$ 174,241 $ 0
Jan 23, 10 PM $ 0.000174
+0.35%
$ 174,467 $ 0
Jan 23, 9 PM $ 0.000174
+0.20%
$ 173,819 $ 0
Jan 23, 8 PM $ 0.000173
-0.70%
$ 173,119 $ 0
Jan 23, 7 PM $ 0.000174
-1.25%
$ 174,196 $ 0
Jan 23, 6 PM $ 0.000177
-0.01%
$ 176,546 $ 0
Jan 23, 5 PM $ 0.000177
+0.95%
$ 176,982 $ 0
Jan 23, 4 PM $ 0.000175
+0.92%
$ 175,480 $ 0
Jan 23, 3 PM $ 0.000174
+1.26%
$ 173,898 $ 0
Jan 23, 2 PM $ 0.000171
-0.90%
$ 171,404 $ 0
Jan 23, 1 PM $ 0.000173
-0.11%
$ 173,032 $ 0
Jan 23, 12 PM $ 0.000173
-0.24%
$ 173,197 $ 0
Jan 23, 11 AM $ 0.000174
+0.37%
$ 173,585 $ 0
Jan 23, 10 AM $ 0.000173
+0.38%
$ 172,975 $ 0
Jan 23, 9 AM $ 0.000172
-0.20%
$ 172,261 $ 0
Jan 23, 8 AM $ 0.000173
-0.55%
$ 172,912 $ 0