LOLTOKEN Historical Data

LOL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.000189
+0.18%
$ 189,421 $ 0
Jan 19, 2 AM $ 0.000189
+0.09%
$ 189,256 $ 0
Jan 19, 1 AM $ 0.000189
-0.47%
$ 188,774 $ 0
Jan 19, 12 AM $ 0.00019
-1.97%
$ 189,843 $ 0
Jan 18, 11 PM $ 0.000194
-1.66%
$ 194,394 $ 0
Jan 18, 10 PM $ 0.000198
+0.20%
$ 197,540 $ 0
Jan 18, 9 PM $ 0.000197
+0.00%
$ 197,116 $ 0
Jan 18, 8 PM $ 0.000197
-0.06%
$ 197,301 $ 0
Jan 18, 7 PM $ 0.000197
-0.48%
$ 197,458 $ 0
Jan 18, 6 PM $ 0.000198
+0.81%
$ 198,486 $ 0
Jan 18, 5 PM $ 0.000197
+0.00%
$ 196,774 $ 0
Jan 18, 4 PM $ 0.000197
+0.06%
$ 196,776 $ 0
Jan 18, 3 PM $ 0.000197
+0.15%
$ 196,563 $ 0
Jan 18, 2 PM $ 0.000196
+0.11%
$ 196,419 $ 0
Jan 18, 1 PM $ 0.000196
+0.09%
$ 196,167 $ 0
Jan 18, 12 PM $ 0.000196
+0.06%
$ 196,086 $ 0
Jan 18, 11 AM $ 0.000196
-0.11%
$ 195,970 $ 0
Jan 18, 10 AM $ 0.000196
-0.01%
$ 196,096 $ 0
Jan 18, 9 AM $ 0.000196
+0.19%
$ 196,001 $ 0
Jan 18, 8 AM $ 0.000196
+0.22%
$ 195,579 $ 0
Jan 18, 7 AM $ 0.000195
-0.15%
$ 195,218 $ 0
Jan 18, 6 AM $ 0.000196
-0.05%
$ 195,539 $ 0
Jan 18, 5 AM $ 0.000196
+0.07%
$ 195,607 $ 0
Jan 18, 4 AM $ 0.000195
-0.07%
$ 195,478 $ 0
Jan 18, 3 AM $ 0.000196
+0.39%
$ 195,626 $ 0
Jan 18, 2 AM $ 0.000195
+0.05%
$ 194,800 $ 0
Jan 18, 1 AM $ 0.000195
-0.15%
$ 194,715 $ 0
Jan 18, 12 AM $ 0.000195
-0.13%
$ 195,008 $ 0
Jan 17, 11 PM $ 0.000195
+0.15%
$ 195,298 $ 0
Jan 17, 10 PM $ 0.000195
-0.23%
$ 194,924 $ 0
Jan 17, 9 PM $ 0.000195
-0.15%
$ 195,386 $ 0
Jan 17, 8 PM $ 0.000196
+0.05%
$ 195,695 $ 0
Jan 17, 7 PM $ 0.000196
-0.07%
$ 195,641 $ 0
Jan 17, 6 PM $ 0.000196
-0.02%
$ 195,770 $ 0
Jan 17, 5 PM $ 0.000196
+0.04%
$ 195,808 $ 0
Jan 17, 4 PM $ 0.000196
-0.25%
$ 195,729 $ 0
Jan 17, 3 PM $ 0.000196
+0.58%
$ 196,324 $ 0
Jan 17, 2 PM $ 0.000195
+0.24%
$ 195,223 $ 0
Jan 17, 1 PM $ 0.000195
+0.04%
$ 194,863 $ 0
Jan 17, 12 PM $ 0.000195
+0.04%
$ 194,798 $ 0
Jan 17, 11 AM $ 0.000195
+0.11%
$ 194,784 $ 0
Jan 17, 10 AM $ 0.000194
-0.09%
$ 194,291 $ 0
Jan 17, 9 AM $ 0.000195
+0.06%
$ 194,641 $ 0
Jan 17, 8 AM $ 0.000195
+0.23%
$ 194,650 $ 0
Jan 17, 7 AM $ 0.000194
-0.01%
$ 194,186 $ 0
Jan 17, 6 AM $ 0.000194
+0.06%
$ 194,294 $ 0
Jan 17, 5 AM $ 0.000194
+0.17%
$ 194,460 $ 0
Jan 17, 4 AM $ 0.000194
-0.05%
$ 194,071 $ 0
Jan 17, 3 AM $ 0.000194
+0.04%
$ 194,225 $ 0
Jan 17, 2 AM $ 0.000194
+0.01%
$ 194,142 $ 0