LOLTOKEN Historical Data

LOL Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.000124
-0.21%
$ 123,785 $ 0
May 26, 6 AM $ 0.000124
+0.11%
$ 124,050 $ 0
May 26, 5 AM $ 0.000124
+0.26%
$ 123,948 $ 0
May 26, 4 AM $ 0.000124
+0.09%
$ 123,596 $ 0
May 26, 3 AM $ 0.000123
+0.16%
$ 123,457 $ 0
May 26, 2 AM $ 0.000123
-0.26%
$ 123,309 $ 0
May 26, 1 AM $ 0.000124
-0.18%
$ 123,512 $ 0
May 26, 12 AM $ 0.000124
-0.85%
$ 123,570 $ 0
May 25, 11 PM $ 0.000125
+0.17%
$ 124,610 $ 0
May 25, 10 PM $ 0.000124
-0.16%
$ 124,371 $ 0
May 25, 9 PM $ 0.000125
-0.09%
$ 124,526 $ 0
May 25, 8 PM $ 0.000125
-0.35%
$ 124,689 $ 0
May 25, 7 PM $ 0.000125
-0.29%
$ 125,129 $ 0
May 25, 6 PM $ 0.000126
-0.10%
$ 125,538 $ 0
May 25, 5 PM $ 0.000126
-0.19%
$ 125,748 $ 0
May 25, 4 PM $ 0.000126
+0.38%
$ 125,940 $ 0
May 25, 3 PM $ 0.000125
-0.14%
$ 125,397 $ 0
May 25, 2 PM $ 0.000125
+0.49%
$ 125,481 $ 0
May 25, 1 PM $ 0.000125
-0.09%
$ 124,848 $ 0
May 25, 12 PM $ 0.000125
+0.01%
$ 124,910 $ 0
May 25, 11 AM $ 0.000125
+0.04%
$ 124,952 $ 0
May 25, 10 AM $ 0.000125
-0.11%
$ 124,841 $ 0
May 25, 9 AM $ 0.000125
+0.13%
$ 125,030 $ 0
May 25, 8 AM $ 0.000125
+0.14%
$ 124,866 $ 0
May 25, 7 AM $ 0.000125
+0.13%
$ 124,606 $ 0
May 25, 6 AM $ 0.000124
+0.02%
$ 124,434 $ 0
May 25, 5 AM $ 0.000124
+0.17%
$ 124,464 $ 0
May 25, 4 AM $ 0.000124
+0.43%
$ 124,250 $ 0
May 25, 3 AM $ 0.000124
-0.14%
$ 123,689 $ 0
May 25, 2 AM $ 0.000124
-0.05%
$ 123,868 $ 0
May 25, 1 AM $ 0.000124
-0.12%
$ 124,051 $ 0
May 25, 12 AM $ 0.000124
+0.14%
$ 124,207 $ 0
May 24, 11 PM $ 0.000124
+0.59%
$ 124,167 $ 0
May 24, 10 PM $ 0.000124
+1.04%
$ 123,589 $ 0
May 24, 9 PM $ 0.000122
-0.94%
$ 122,297 $ 0
May 24, 8 PM $ 0.000124
-0.38%
$ 123,501 $ 0
May 24, 7 PM $ 0.000124
+0.08%
$ 123,968 $ 0
May 24, 6 PM $ 0.000124
-0.21%
$ 123,843 $ 0
May 24, 5 PM $ 0.000124
+0.11%
$ 124,156 $ 0
May 24, 4 PM $ 0.000124
+0.24%
$ 123,968 $ 0
May 24, 3 PM $ 0.000124
-0.11%
$ 123,657 $ 0
May 24, 2 PM $ 0.000124
-0.59%
$ 123,789 $ 0
May 24, 1 PM $ 0.000125
-0.13%
$ 124,905 $ 0
May 24, 12 PM $ 0.000125
-0.24%
$ 125,105 $ 0
May 24, 11 AM $ 0.000125
+0.20%
$ 125,396 $ 0
May 24, 10 AM $ 0.000125
-0.11%
$ 125,110 $ 0
May 24, 9 AM $ 0.000125
+0.11%
$ 125,229 $ 0
May 24, 8 AM $ 0.000125
+0.02%
$ 125,093 $ 0
May 24, 7 AM $ 0.000125
-0.33%
$ 125,094 $ 0
May 24, 6 AM $ 0.000125
+0.24%
$ 125,379 $ 0