LOLTOKEN Historical Data

LOL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000194
+0.01%
$ 194,142 $ 0
Jan 17, 1 AM $ 0.000194
-0.04%
$ 194,179 $ 0
Jan 17, 12 AM $ 0.000194
-0.11%
$ 194,225 $ 0
Jan 16, 11 PM $ 0.000195
+0.18%
$ 194,572 $ 0
Jan 16, 10 PM $ 0.000194
-0.17%
$ 194,122 $ 0
Jan 16, 9 PM $ 0.000195
+0.24%
$ 194,519 $ 0
Jan 16, 8 PM $ 0.000194
+0.34%
$ 193,905 $ 0
Jan 16, 7 PM $ 0.000193
-0.32%
$ 193,046 $ 0
Jan 16, 6 PM $ 0.000194
+0.01%
$ 193,603 $ 0
Jan 16, 5 PM $ 0.000193
+0.00%
$ 193,455 $ 0
Jan 16, 4 PM $ 0.000194
+0.58%
$ 193,763 $ 0
Jan 16, 3 PM $ 0.000193
-0.97%
$ 192,642 $ 0
Jan 16, 2 PM $ 0.000195
-0.33%
$ 194,509 $ 0
Jan 16, 1 PM $ 0.000195
-0.01%
$ 195,096 $ 0
Jan 16, 12 PM $ 0.000195
+0.12%
$ 195,051 $ 0
Jan 16, 11 AM $ 0.000195
+0.21%
$ 194,917 $ 0
Jan 16, 10 AM $ 0.000195
-0.39%
$ 194,502 $ 0
Jan 16, 9 AM $ 0.000195
-0.12%
$ 195,325 $ 0
Jan 16, 8 AM $ 0.000196
+0.19%
$ 195,566 $ 0
Jan 16, 7 AM $ 0.000195
-0.24%
$ 195,072 $ 0
Jan 16, 6 AM $ 0.000196
+0.13%
$ 195,540 $ 0
Jan 16, 5 AM $ 0.000195
+0.85%
$ 195,341 $ 0
Jan 16, 4 AM $ 0.000194
-0.46%
$ 193,645 $ 0
Jan 16, 3 AM $ 0.000195
-0.12%
$ 194,598 $ 0
Jan 16, 2 AM $ 0.000195
-0.47%
$ 194,796 $ 0
Jan 16, 1 AM $ 0.000196
-0.07%
$ 195,703 $ 0
Jan 16, 12 AM $ 0.000196
+0.10%
$ 195,998 $ 0
Jan 15, 11 PM $ 0.000196
+0.47%
$ 195,925 $ 0
Jan 15, 10 PM $ 0.000195
+0.26%
$ 195,172 $ 0
Jan 15, 9 PM $ 0.000195
+0.47%
$ 194,864 $ 0
Jan 15, 8 PM $ 0.000194
-0.35%
$ 193,727 $ 0
Jan 15, 7 PM $ 0.000195
+0.22%
$ 194,620 $ 0
Jan 15, 6 PM $ 0.000194
-0.73%
$ 193,723 $ 0
Jan 15, 5 PM $ 0.000196
-0.25%
$ 195,925 $ 0
Jan 15, 4 PM $ 0.000196
+0.79%
$ 196,320 $ 0
Jan 15, 3 PM $ 0.000194
-1.62%
$ 194,235 $ 0
Jan 15, 2 PM $ 0.000197
-1.01%
$ 197,128 $ 0
Jan 15, 1 PM $ 0.000199
+0.31%
$ 199,245 $ 0
Jan 15, 12 PM $ 0.000198
+0.34%
$ 198,333 $ 0
Jan 15, 11 AM $ 0.000198
-0.43%
$ 197,667 $ 0
Jan 15, 10 AM $ 0.000199
-0.04%
$ 198,693 $ 0
Jan 15, 9 AM $ 0.000199
+0.86%
$ 198,578 $ 0
Jan 15, 8 AM $ 0.000197
+0.20%
$ 196,726 $ 0
Jan 15, 7 AM $ 0.000196
+0.43%
$ 196,486 $ 0
Jan 15, 6 AM $ 0.000196
+0.04%
$ 195,512 $ 0
Jan 15, 5 AM $ 0.000196
+0.25%
$ 195,504 $ 0
Jan 15, 4 AM $ 0.000195
+0.66%
$ 195,121 $ 0
Jan 15, 3 AM $ 0.000194
-0.88%
$ 193,671 $ 0
Jan 15, 2 AM $ 0.000195
-0.35%
$ 195,453 $ 0
Jan 15, 1 AM $ 0.000196
-0.08%
$ 196,181 $ 0