LOLTOKEN Historical Data

LOL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.000195
-0.35%
$ 195,453 $ 0
Jan 15, 1 AM $ 0.000196
-0.08%
$ 196,181 $ 0
Jan 15, 12 AM $ 0.000196
-0.86%
$ 196,321 $ 0
Jan 14, 11 PM $ 0.000198
+0.18%
$ 197,995 $ 0
Jan 14, 10 PM $ 0.000198
-0.19%
$ 198,080 $ 0
Jan 14, 9 PM $ 0.000199
-0.10%
$ 198,964 $ 0
Jan 14, 8 PM $ 0.000199
+0.12%
$ 198,799 $ 0
Jan 14, 7 PM $ 0.000199
+1.15%
$ 199,261 $ 0
Jan 14, 6 PM $ 0.000197
-0.42%
$ 196,587 $ 0
Jan 14, 5 PM $ 0.000198
-0.60%
$ 197,513 $ 0
Jan 14, 4 PM $ 0.000199
+1.01%
$ 199,355 $ 0
Jan 14, 3 PM $ 0.000197
-0.26%
$ 196,862 $ 0
Jan 14, 2 PM $ 0.000197
+1.20%
$ 196,953 $ 0
Jan 14, 1 PM $ 0.000195
+0.08%
$ 194,612 $ 0
Jan 14, 12 PM $ 0.000194
+0.30%
$ 194,401 $ 0
Jan 14, 11 AM $ 0.000194
-0.86%
$ 193,980 $ 0
Jan 14, 10 AM $ 0.000196
-0.31%
$ 195,712 $ 0
Jan 14, 9 AM $ 0.000196
-0.05%
$ 196,274 $ 0
Jan 14, 8 AM $ 0.000196
-0.18%
$ 196,394 $ 0
Jan 14, 7 AM $ 0.000197
+0.07%
$ 196,777 $ 0
Jan 14, 6 AM $ 0.000197
+0.09%
$ 196,670 $ 0
Jan 14, 5 AM $ 0.000197
-0.15%
$ 196,687 $ 0
Jan 14, 4 AM $ 0.000197
-0.26%
$ 196,925 $ 0
Jan 14, 3 AM $ 0.000197
+0.53%
$ 197,095 $ 0
Jan 14, 2 AM $ 0.000196
-0.35%
$ 196,069 $ 0
Jan 14, 1 AM $ 0.000196
+0.17%
$ 196,415 $ 0
Jan 14, 12 AM $ 0.000196
-0.11%
$ 195,943 $ 0
Jan 13, 11 PM $ 0.000196
-0.29%
$ 195,903 $ 0
Jan 13, 10 PM $ 0.000197
+3.79%
$ 196,541 $ 0
Jan 13, 9 PM $ 0.000189
+0.28%
$ 189,348 $ 0
Jan 13, 8 PM $ 0.000189
-0.36%
$ 188,966 $ 0
Jan 13, 7 PM $ 0.000189
+0.34%
$ 189,399 $ 0
Jan 13, 6 PM $ 0.000189
+0.62%
$ 188,873 $ 0
Jan 13, 5 PM $ 0.000188
-0.04%
$ 187,949 $ 0
Jan 13, 4 PM $ 0.000188
+0.40%
$ 188,175 $ 0
Jan 13, 3 PM $ 0.000186
+0.27%
$ 186,158 $ 0
Jan 13, 2 PM $ 0.000186
+0.38%
$ 186,197 $ 0
Jan 13, 1 PM $ 0.000185
+0.29%
$ 185,410 $ 0
Jan 13, 12 PM $ 0.000185
-0.04%
$ 184,950 $ 0
Jan 13, 11 AM $ 0.000185
-0.02%
$ 184,846 $ 0
Jan 13, 10 AM $ 0.000185
+0.09%
$ 184,875 $ 0
Jan 13, 4 AM $ 0.000215
+0.02%
$ 215,022 $ 0
Jan 13, 3 AM $ 0.000215
+0.27%
$ 214,760 $ 0
Jan 13, 2 AM $ 0.000214
+0.20%
$ 214,101 $ 0
Jan 13, 1 AM $ 0.000214
-0.32%
$ 213,710 $ 0
Jan 13, 12 AM $ 0.000214
+0.37%
$ 214,325 $ 0
Jan 12, 11 PM $ 0.000214
-0.10%
$ 213,528 $ 0
Jan 12, 10 PM $ 0.000214
+0.29%
$ 213,778 $ 0
Jan 12, 9 PM $ 0.000213
-0.35%
$ 213,291 $ 0
Jan 12, 8 PM $ 0.000214
-0.50%
$ 214,226 $ 0