LOLTOKEN Historical Data

LOL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.000214
-0.50%
$ 214,226 $ 0
Jan 12, 7 PM $ 0.000215
+0.27%
$ 215,140 $ 0
Jan 12, 6 PM $ 0.000214
+0.12%
$ 214,498 $ 0
Jan 12, 5 PM $ 0.000214
-1.00%
$ 214,073 $ 0
Jan 12, 4 PM $ 0.000216
+0.10%
$ 215,969 $ 0
Jan 12, 3 PM $ 0.000216
+0.78%
$ 215,707 $ 0
Jan 12, 2 PM $ 0.000214
-0.08%
$ 214,479 $ 0
Jan 12, 1 PM $ 0.000215
-0.22%
$ 214,638 $ 0
Jan 12, 12 PM $ 0.000215
+0.09%
$ 215,150 $ 0
Jan 12, 11 AM $ 0.000215
+0.29%
$ 215,016 $ 0
Jan 12, 10 AM $ 0.000214
-0.30%
$ 214,424 $ 0
Jan 12, 9 AM $ 0.000215
+0.14%
$ 215,343 $ 0
Jan 12, 8 AM $ 0.000215
-0.83%
$ 214,683 $ 0
Jan 12, 7 AM $ 0.000217
-0.48%
$ 216,506 $ 0
Jan 12, 6 AM $ 0.000218
-0.16%
$ 217,560 $ 0
Jan 12, 5 AM $ 0.000218
-0.01%
$ 217,957 $ 0
Jan 12, 4 AM $ 0.000218
+0.20%
$ 218,128 $ 0
Jan 12, 3 AM $ 0.000218
-0.19%
$ 217,801 $ 0
Jan 12, 2 AM $ 0.000218
+1.20%
$ 218,296 $ 0
Jan 12, 1 AM $ 0.000216
+0.59%
$ 215,862 $ 0
Jan 12, 12 AM $ 0.000214
-0.65%
$ 214,097 $ 0
Jan 11, 11 PM $ 0.000215
+0.25%
$ 215,298 $ 0
Jan 11, 10 PM $ 0.000215
-0.19%
$ 214,896 $ 0
Jan 11, 9 PM $ 0.000215
+0.13%
$ 215,171 $ 0
Jan 11, 8 PM $ 0.000215
-0.41%
$ 214,712 $ 0
Jan 11, 7 PM $ 0.000215
-0.23%
$ 215,454 $ 0
Jan 11, 6 PM $ 0.000216
-0.02%
$ 215,685 $ 0
Jan 11, 5 PM $ 0.000216
-0.21%
$ 215,560 $ 0
Jan 11, 4 PM $ 0.000216
+0.42%
$ 215,873 $ 0
Jan 11, 3 PM $ 0.000215
-0.15%
$ 214,831 $ 0
Jan 11, 2 PM $ 0.000215
+0.09%
$ 214,832 $ 0
Jan 11, 1 PM $ 0.000215
-0.12%
$ 214,649 $ 0
Jan 11, 12 PM $ 0.000215
+0.25%
$ 214,819 $ 0
Jan 11, 11 AM $ 0.000214
-0.04%
$ 214,275 $ 0
Jan 11, 10 AM $ 0.000214
+0.07%
$ 214,361 $ 0
Jan 11, 9 AM $ 0.000214
+0.01%
$ 214,199 $ 0
Jan 11, 8 AM $ 0.000214
+0.16%
$ 213,919 $ 0
Jan 11, 7 AM $ 0.000214
-0.07%
$ 213,555 $ 0
Jan 11, 6 AM $ 0.000214
-0.11%
$ 213,590 $ 0
Jan 11, 5 AM $ 0.000214
+0.06%
$ 213,870 $ 0
Jan 11, 4 AM $ 0.000214
-0.01%
$ 213,676 $ 0
Jan 11, 3 AM $ 0.000214
+0.12%
$ 213,701 $ 0
Jan 11, 2 AM $ 0.000214
-0.01%
$ 213,519 $ 0
Jan 11, 1 AM $ 0.000214
+0.08%
$ 213,557 $ 0
Jan 11, 12 AM $ 0.000213
+0.14%
$ 213,295 $ 0
Jan 10, 11 PM $ 0.000213
+0.19%
$ 213,119 $ 0
Jan 10, 10 PM $ 0.000213
-0.04%
$ 212,877 $ 0
Jan 10, 9 PM $ 0.000213
-0.15%
$ 212,970 $ 0
Jan 10, 8 PM $ 0.000213
-0.04%
$ 213,329 $ 0
Jan 10, 7 PM $ 0.000213
-0.02%
$ 213,402 $ 0