LOLTOKEN Historical Data

LOL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.000213
-0.04%
$ 213,329 $ 0
Jan 10, 7 PM $ 0.000213
-0.02%
$ 213,402 $ 0
Jan 10, 6 PM $ 0.000213
-0.04%
$ 213,456 $ 0
Jan 10, 5 PM $ 0.000214
-0.01%
$ 213,604 $ 0
Jan 10, 4 PM $ 0.000214
-0.01%
$ 213,614 $ 0
Jan 10, 3 PM $ 0.000214
+0.13%
$ 213,619 $ 0
Jan 10, 2 PM $ 0.000213
-0.15%
$ 213,301 $ 0
Jan 10, 1 PM $ 0.000214
-0.05%
$ 213,692 $ 0
Jan 10, 12 PM $ 0.000214
+0.06%
$ 213,781 $ 0
Jan 10, 11 AM $ 0.000214
-0.11%
$ 213,611 $ 0
Jan 10, 10 AM $ 0.000214
+0.15%
$ 213,892 $ 0
Jan 10, 9 AM $ 0.000214
+0.15%
$ 213,522 $ 0
Jan 10, 8 AM $ 0.000213
-0.11%
$ 213,155 $ 0
Jan 10, 7 AM $ 0.000213
+0.14%
$ 213,332 $ 0
Jan 10, 6 AM $ 0.000213
+0.04%
$ 213,085 $ 0
Jan 10, 5 AM $ 0.000213
+0.15%
$ 213,025 $ 0
Jan 10, 4 AM $ 0.000213
-0.14%
$ 212,785 $ 0
Jan 10, 3 AM $ 0.000213
-0.01%
$ 213,021 $ 0
Jan 10, 2 AM $ 0.000213
-0.07%
$ 213,012 $ 0
Jan 10, 1 AM $ 0.000213
+0.23%
$ 213,180 $ 0
Jan 10, 12 AM $ 0.000213
-0.07%
$ 212,843 $ 0
Jan 9, 11 PM $ 0.000213
+0.10%
$ 213,137 $ 0
Jan 9, 10 PM $ 0.000213
+0.00%
$ 212,821 $ 0
Jan 9, 9 PM $ 0.000213
+0.18%
$ 212,560 $ 0
Jan 9, 8 PM $ 0.000212
-0.11%
$ 212,448 $ 0
Jan 9, 7 PM $ 0.000213
-0.43%
$ 212,844 $ 0
Jan 9, 6 PM $ 0.000214
-0.71%
$ 213,588 $ 0
Jan 9, 5 PM $ 0.000215
-0.55%
$ 215,041 $ 0
Jan 9, 4 PM $ 0.000216
+0.88%
$ 215,963 $ 0
Jan 9, 3 PM $ 0.000215
+1.54%
$ 215,200 $ 0
Jan 9, 2 PM $ 0.000212
-0.88%
$ 211,932 $ 0
Jan 9, 1 PM $ 0.000213
+0.24%
$ 213,427 $ 0
Jan 9, 12 PM $ 0.000213
-0.05%
$ 213,024 $ 0
Jan 9, 11 AM $ 0.000213
-0.11%
$ 213,483 $ 0
Jan 9, 10 AM $ 0.000214
+0.20%
$ 213,780 $ 0
Jan 9, 9 AM $ 0.000214
+0.65%
$ 213,536 $ 0
Jan 9, 8 AM $ 0.000212
-1.29%
$ 211,990 $ 0
Jan 9, 7 AM $ 0.000215
-0.22%
$ 215,005 $ 0
Jan 9, 6 AM $ 0.000215
+0.13%
$ 215,489 $ 0
Jan 9, 5 AM $ 0.000215
-0.04%
$ 214,933 $ 0
Jan 9, 4 AM $ 0.000215
-0.12%
$ 215,007 $ 0
Jan 9, 3 AM $ 0.000215
+0.36%
$ 215,164 $ 0
Jan 9, 2 AM $ 0.000215
+0.18%
$ 214,552 $ 0
Jan 9, 1 AM $ 0.000214
-0.39%
$ 214,107 $ 0
Jan 9, 12 AM $ 0.000215
+0.28%
$ 214,943 $ 0
Jan 8, 11 PM $ 0.000215
-0.30%
$ 214,502 $ 0
Jan 8, 10 PM $ 0.000215
-0.06%
$ 215,104 $ 0
Jan 8, 9 PM $ 0.000215
+0.33%
$ 215,160 $ 0
Jan 8, 8 PM $ 0.000214
-0.33%
$ 214,095 $ 0
Jan 8, 7 PM $ 0.000215
+0.02%
$ 215,153 $ 0