LOLTOKEN Historical Data

LOL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.000215
+0.02%
$ 215,153 $ 0
Jan 8, 6 PM $ 0.000215
-0.41%
$ 215,429 $ 0
Jan 8, 5 PM $ 0.000216
+0.40%
$ 215,889 $ 0
Jan 8, 4 PM $ 0.000215
+0.76%
$ 215,080 $ 0
Jan 8, 3 PM $ 0.000214
+0.59%
$ 213,620 $ 0
Jan 8, 2 PM $ 0.000212
-0.57%
$ 212,390 $ 0
Jan 8, 1 PM $ 0.000214
-0.04%
$ 213,530 $ 0
Jan 8, 12 PM $ 0.000214
-0.50%
$ 214,067 $ 0
Jan 8, 11 AM $ 0.000215
-0.33%
$ 215,164 $ 0
Jan 8, 10 AM $ 0.000215
+0.26%
$ 215,396 $ 0
Jan 8, 9 AM $ 0.000215
+0.00%
$ 215,024 $ 0
Jan 8, 8 AM $ 0.000215
-0.22%
$ 215,322 $ 0
Jan 8, 7 AM $ 0.000216
+0.45%
$ 215,891 $ 0
Jan 8, 6 AM $ 0.000215
-0.92%
$ 214,925 $ 0
Jan 8, 5 AM $ 0.000217
-0.20%
$ 217,153 $ 0
Jan 8, 4 AM $ 0.000218
+0.46%
$ 217,573 $ 0
Jan 8, 3 AM $ 0.000217
-0.63%
$ 216,608 $ 0
Jan 8, 2 AM $ 0.000218
-0.70%
$ 217,641 $ 0
Jan 8, 1 AM $ 0.000219
+0.07%
$ 219,185 $ 0
Jan 8, 12 AM $ 0.000219
+0.06%
$ 218,734 $ 0
Jan 7, 11 PM $ 0.000218
+0.38%
$ 218,311 $ 0
Jan 7, 10 PM $ 0.000217
+0.00%
$ 217,320 $ 0
Jan 7, 9 PM $ 0.000217
+0.36%
$ 217,404 $ 0
Jan 7, 8 PM $ 0.000217
-0.21%
$ 216,686 $ 0
Jan 7, 7 PM $ 0.000217
-0.02%
$ 217,172 $ 0
Jan 7, 6 PM $ 0.000218
-0.03%
$ 217,666 $ 0
Jan 7, 5 PM $ 0.000218
-0.22%
$ 217,613 $ 0
Jan 7, 4 PM $ 0.000218
-0.14%
$ 218,142 $ 0
Jan 7, 3 PM $ 0.000219
-0.86%
$ 218,673 $ 0
Jan 7, 2 PM $ 0.000221
-0.44%
$ 220,564 $ 0
Jan 7, 1 PM $ 0.000222
-0.14%
$ 221,503 $ 0
Jan 7, 12 PM $ 0.000222
-0.24%
$ 221,803 $ 0
Jan 7, 11 AM $ 0.000222
+0.06%
$ 222,172 $ 0
Jan 7, 10 AM $ 0.000222
+0.44%
$ 221,966 $ 0
Jan 7, 9 AM $ 0.000221
-1.73%
$ 220,908 $ 0
Jan 7, 8 AM $ 0.000225
-0.03%
$ 224,542 $ 0
Jan 7, 7 AM $ 0.000225
+0.13%
$ 224,589 $ 0
Jan 7, 6 AM $ 0.000224
+0.11%
$ 224,432 $ 0
Jan 7, 5 AM $ 0.000224
-0.20%
$ 224,290 $ 0
Jan 7, 4 AM $ 0.000225
-0.25%
$ 224,873 $ 0
Jan 7, 3 AM $ 0.000225
-0.13%
$ 225,443 $ 0
Jan 7, 2 AM $ 0.000225
+0.69%
$ 225,321 $ 0
Jan 7, 1 AM $ 0.000224
-0.86%
$ 223,674 $ 0
Jan 7, 12 AM $ 0.000226
-0.81%
$ 225,623 $ 0
Jan 6, 11 PM $ 0.000227
+0.62%
$ 227,449 $ 0
Jan 6, 10 PM $ 0.000226
-0.01%
$ 226,102 $ 0
Jan 6, 9 PM $ 0.000226
+1.05%
$ 226,275 $ 0
Jan 6, 8 PM $ 0.000224
+0.78%
$ 224,050 $ 0
Jan 6, 7 PM $ 0.000222
-0.03%
$ 222,492 $ 0
Jan 6, 6 PM $ 0.000223
+0.62%
$ 222,661 $ 0