LOLTOKEN Historical Data

LOL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000215
-0.36%
$ 215,266 $ 0
Jan 2, 4 PM $ 0.000215
+1.28%
$ 215,715 $ 0
Jan 2, 3 PM $ 0.000213
+0.01%
$ 212,805 $ 0
Jan 2, 2 PM $ 0.000213
+1.29%
$ 212,064 $ 0
Jan 2, 1 PM $ 0.000211
+0.17%
$ 210,765 $ 0
Jan 2, 12 PM $ 0.000211
+0.15%
$ 210,591 $ 0
Jan 2, 11 AM $ 0.00021
-0.38%
$ 210,155 $ 0
Jan 2, 10 AM $ 0.000211
+0.35%
$ 211,041 $ 0
Jan 2, 9 AM $ 0.00021
+0.53%
$ 210,202 $ 0
Jan 2, 8 AM $ 0.000209
+0.44%
$ 209,162 $ 0
Jan 2, 7 AM $ 0.000208
-0.34%
$ 208,226 $ 0
Jan 2, 6 AM $ 0.000209
+0.46%
$ 209,104 $ 0
Jan 2, 5 AM $ 0.000208
+0.16%
$ 208,135 $ 0
Jan 2, 4 AM $ 0.000208
-0.25%
$ 208,072 $ 0
Jan 2, 3 AM $ 0.000209
+0.88%
$ 208,878 $ 0
Jan 2, 2 AM $ 0.000207
-0.06%
$ 207,099 $ 0
Jan 2, 1 AM $ 0.000207
-0.03%
$ 207,242 $ 0
Jan 2, 12 AM $ 0.000207
-0.02%
$ 207,265 $ 0
Jan 1, 11 PM $ 0.000207
+0.19%
$ 207,345 $ 0
Jan 1, 10 PM $ 0.000207
+0.14%
$ 206,627 $ 0
Jan 1, 9 PM $ 0.000206
-0.01%
$ 206,234 $ 0
Jan 1, 8 PM $ 0.000206
-0.22%
$ 206,213 $ 0
Jan 1, 7 PM $ 0.000207
+0.19%
$ 206,693 $ 0
Jan 1, 6 PM $ 0.000206
+0.08%
$ 206,424 $ 0
Jan 1, 5 PM $ 0.000207
+0.40%
$ 206,575 $ 0
Jan 1, 4 PM $ 0.000206
-0.26%
$ 205,740 $ 0
Jan 1, 3 PM $ 0.000206
+0.15%
$ 206,259 $ 0
Jan 1, 2 PM $ 0.000206
+0.08%
$ 206,019 $ 0
Jan 1, 1 PM $ 0.000206
-0.11%
$ 205,870 $ 0
Jan 1, 12 PM $ 0.000206
-0.09%
$ 206,023 $ 0
Jan 1, 11 AM $ 0.000206
+0.13%
$ 206,201 $ 0
Jan 1, 10 AM $ 0.000206
+0.00%
$ 205,882 $ 0
Jan 1, 9 AM $ 0.000206
+0.12%
$ 205,923 $ 0
Jan 1, 8 AM $ 0.000206
+0.09%
$ 205,691 $ 0
Jan 1, 7 AM $ 0.000206
+0.09%
$ 205,523 $ 0
Jan 1, 6 AM $ 0.000205
-0.17%
$ 205,371 $ 0
Jan 1, 5 AM $ 0.000206
+0.23%
$ 205,780 $ 0
Jan 1, 4 AM $ 0.000205
-0.17%
$ 205,277 $ 0
Jan 1, 3 AM $ 0.000206
-0.05%
$ 205,702 $ 0
Jan 1, 2 AM $ 0.000206
-0.13%
$ 205,719 $ 0
Jan 1, 1 AM $ 0.000206
+0.16%
$ 205,975 $ 0
Jan 1, 12 AM $ 0.000206
+0.34%
$ 205,745 $ 0
Dec 31, 11 PM $ 0.000205
-0.16%
$ 204,994 $ 0
Dec 31, 10 PM $ 0.000205
-0.15%
$ 205,407 $ 0
Dec 31, 9 PM $ 0.000206
+0.14%
$ 205,755 $ 0
Dec 31, 8 PM $ 0.000205
-0.22%
$ 204,713 $ 0
Dec 31, 7 PM $ 0.000205
-0.09%
$ 205,154 $ 0
Dec 31, 6 PM $ 0.000205
-0.08%
$ 205,135 $ 0
Dec 31, 5 PM $ 0.000205
-0.02%
$ 205,291 $ 0
Dec 31, 4 PM $ 0.000205
-0.37%
$ 205,262 $ 0