LOLTOKEN Historical Data

LOL Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000205
-0.37%
$ 205,262 $ 0
Dec 31, 3 PM $ 0.000206
-0.22%
$ 205,950 $ 0
Dec 31, 2 PM $ 0.000207
-0.05%
$ 206,679 $ 0
Dec 31, 1 PM $ 0.000207
+0.31%
$ 206,814 $ 0
Dec 31, 12 PM $ 0.000206
-0.36%
$ 206,242 $ 0
Dec 31, 11 AM $ 0.000207
+0.69%
$ 206,973 $ 0
Dec 31, 10 AM $ 0.000206
+0.06%
$ 205,533 $ 0
Dec 31, 9 AM $ 0.000205
+0.23%
$ 205,403 $ 0
Dec 31, 8 AM $ 0.000205
-0.26%
$ 204,892 $ 0
Dec 31, 7 AM $ 0.000205
+0.03%
$ 205,419 $ 0
Dec 31, 6 AM $ 0.000205
+0.01%
$ 205,376 $ 0
Dec 31, 5 AM $ 0.000205
+0.25%
$ 205,450 $ 0
Dec 31, 4 AM $ 0.000205
+0.05%
$ 205,104 $ 0
Dec 31, 3 AM $ 0.000205
-0.35%
$ 205,010 $ 0
Dec 31, 2 AM $ 0.000205
-0.09%
$ 205,444 $ 0
Dec 31, 1 AM $ 0.000206
+0.53%
$ 205,788 $ 0
Dec 31, 12 AM $ 0.000205
-0.21%
$ 204,818 $ 0
Dec 30, 11 PM $ 0.000205
+0.21%
$ 205,187 $ 0
Dec 30, 10 PM $ 0.000205
-0.03%
$ 204,680 $ 0
Dec 30, 9 PM $ 0.000205
+0.28%
$ 204,746 $ 0
Dec 30, 8 PM $ 0.000204
-0.30%
$ 204,392 $ 0
Dec 30, 7 PM $ 0.000205
-0.08%
$ 204,902 $ 0
Dec 30, 6 PM $ 0.000205
-0.35%
$ 204,662 $ 0
Dec 30, 5 PM $ 0.000205
-0.21%
$ 205,377 $ 0
Dec 30, 4 PM $ 0.000205
-0.54%
$ 205,494 $ 0
Dec 30, 3 PM $ 0.000206
-0.19%
$ 206,327 $ 0
Dec 30, 2 PM $ 0.000206
+0.08%
$ 206,366 $ 0
Dec 30, 1 PM $ 0.000206
+0.32%
$ 206,204 $ 0
Dec 30, 12 PM $ 0.000205
+0.11%
$ 205,486 $ 0
Dec 30, 11 AM $ 0.000206
+0.10%
$ 205,543 $ 0
Dec 30, 10 AM $ 0.000206
-0.20%
$ 205,532 $ 0
Dec 30, 9 AM $ 0.000206
+0.10%
$ 205,828 $ 0
Dec 30, 8 AM $ 0.000206
+1.03%
$ 205,695 $ 0
Dec 30, 7 AM $ 0.000204
+0.18%
$ 203,601 $ 0
Dec 30, 6 AM $ 0.000203
+0.21%
$ 203,393 $ 0
Dec 30, 5 AM $ 0.000203
-0.21%
$ 202,944 $ 0
Dec 30, 4 AM $ 0.000204
-0.14%
$ 203,582 $ 0
Dec 30, 3 AM $ 0.000203
+0.68%
$ 203,413 $ 0
Dec 30, 2 AM $ 0.000202
-0.33%
$ 201,928 $ 0
Dec 30, 1 AM $ 0.000203
-0.01%
$ 202,672 $ 0
Dec 30, 12 AM $ 0.000203
-0.03%
$ 202,654 $ 0
Dec 29, 11 PM $ 0.000203
-0.11%
$ 202,556 $ 0
Dec 29, 10 PM $ 0.000203
+0.11%
$ 202,890 $ 0
Dec 29, 9 PM $ 0.000203
+0.19%
$ 202,646 $ 0
Dec 29, 8 PM $ 0.000202
-0.25%
$ 201,947 $ 0
Dec 29, 7 PM $ 0.000203
+0.45%
$ 202,535 $ 0
Dec 29, 6 PM $ 0.000202
-0.31%
$ 202,306 $ 0
Dec 29, 5 PM $ 0.000203
+0.09%
$ 202,835 $ 0
Dec 29, 4 PM $ 0.000203
+0.09%
$ 202,796 $ 0
Dec 29, 3 PM $ 0.000202
+0.05%
$ 202,458 $ 0