LOLTOKEN Historical Data

LOL Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.000202
+0.05%
$ 202,458 $ 0
Dec 29, 2 PM $ 0.000203
+0.54%
$ 202,982 $ 0
Dec 29, 1 PM $ 0.000202
-0.24%
$ 201,790 $ 0
Dec 29, 12 PM $ 0.000202
-1.06%
$ 202,192 $ 0
Dec 29, 11 AM $ 0.000204
-0.24%
$ 204,451 $ 0
Dec 29, 10 AM $ 0.000205
-0.11%
$ 204,929 $ 0
Dec 29, 9 AM $ 0.000205
-1.66%
$ 204,587 $ 0
Dec 29, 8 AM $ 0.000208
-0.18%
$ 208,001 $ 0
Dec 29, 7 AM $ 0.000208
-0.44%
$ 208,399 $ 0
Dec 29, 6 AM $ 0.000209
-0.13%
$ 209,388 $ 0
Dec 29, 5 AM $ 0.00021
-0.07%
$ 209,831 $ 0
Dec 29, 4 AM $ 0.00021
+0.19%
$ 210,079 $ 0
Dec 29, 3 AM $ 0.00021
+1.14%
$ 209,679 $ 0
Dec 29, 2 AM $ 0.000207
+0.90%
$ 207,413 $ 0
Dec 29, 1 AM $ 0.000206
+0.42%
$ 205,601 $ 0
Dec 29, 12 AM $ 0.000205
+0.62%
$ 204,842 $ 0
Dec 28, 11 PM $ 0.000204
+0.03%
$ 203,733 $ 0
Dec 28, 10 PM $ 0.000204
+0.41%
$ 203,537 $ 0
Dec 28, 9 PM $ 0.000203
+0.18%
$ 202,725 $ 0
Dec 28, 8 PM $ 0.000203
+0.10%
$ 202,600 $ 0
Dec 28, 7 PM $ 0.000202
+0.04%
$ 202,441 $ 0
Dec 28, 6 PM $ 0.000202
-0.40%
$ 202,439 $ 0
Dec 28, 5 PM $ 0.000203
+0.07%
$ 203,275 $ 0
Dec 28, 4 PM $ 0.000203
-0.21%
$ 203,134 $ 0
Dec 28, 3 PM $ 0.000204
+0.10%
$ 203,757 $ 0
Dec 28, 2 PM $ 0.000204
+0.40%
$ 203,663 $ 0
Dec 28, 1 PM $ 0.000203
+0.05%
$ 202,933 $ 0
Dec 28, 12 PM $ 0.000203
-0.08%
$ 202,937 $ 0
Dec 28, 11 AM $ 0.000203
+0.00%
$ 203,128 $ 0
Dec 28, 10 AM $ 0.000203
+0.24%
$ 203,053 $ 0
Dec 28, 9 AM $ 0.000202
-0.19%
$ 202,489 $ 0
Dec 28, 8 AM $ 0.000203
+0.04%
$ 202,898 $ 0
Dec 28, 7 AM $ 0.000203
-0.16%
$ 202,803 $ 0
Dec 28, 6 AM $ 0.000203
+0.22%
$ 203,065 $ 0
Dec 28, 5 AM $ 0.000203
-0.04%
$ 202,810 $ 0
Dec 28, 4 AM $ 0.000203
-0.12%
$ 202,895 $ 0
Dec 28, 3 AM $ 0.000203
-0.09%
$ 203,149 $ 0
Dec 28, 2 AM $ 0.000203
+0.09%
$ 203,335 $ 0
Dec 28, 1 AM $ 0.000203
-0.03%
$ 203,152 $ 0
Dec 28, 12 AM $ 0.000203
-0.09%
$ 203,356 $ 0
Dec 27, 11 PM $ 0.000204
+0.47%
$ 203,548 $ 0
Dec 27, 10 PM $ 0.000203
+0.04%
$ 202,518 $ 0
Dec 27, 9 PM $ 0.000202
+0.15%
$ 202,446 $ 0
Dec 27, 8 PM $ 0.000202
-0.02%
$ 202,163 $ 0
Dec 27, 7 PM $ 0.000202
+0.10%
$ 202,133 $ 0
Dec 27, 6 PM $ 0.000202
-0.10%
$ 201,906 $ 0
Dec 27, 5 PM $ 0.000202
+0.28%
$ 202,076 $ 0
Dec 27, 4 PM $ 0.000202
-0.18%
$ 201,635 $ 0
Dec 27, 3 PM $ 0.000202
-0.07%
$ 202,007 $ 0
Dec 27, 2 PM $ 0.000202
-0.01%
$ 202,195 $ 0