LOLTOKEN Historical Data

LOL Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000202
+0.05%
$ 202,398 $ 0
Dec 25, 1 PM $ 0.000202
+0.12%
$ 202,286 $ 0
Dec 25, 12 PM $ 0.000202
+0.10%
$ 202,029 $ 0
Dec 25, 11 AM $ 0.000202
+0.15%
$ 201,822 $ 0
Dec 25, 10 AM $ 0.000201
-0.37%
$ 201,367 $ 0
Dec 25, 9 AM $ 0.000202
-0.09%
$ 202,071 $ 0
Dec 25, 8 AM $ 0.000202
-0.50%
$ 201,979 $ 0
Dec 25, 7 AM $ 0.000203
+0.01%
$ 202,932 $ 0
Dec 25, 1 AM $ 0.000174
+0.11%
$ 173,700 $ 0
Dec 25, 12 AM $ 0.000174
-0.15%
$ 173,655 $ 0
Dec 24, 11 PM $ 0.000174
-0.39%
$ 173,873 $ 0
Dec 24, 10 PM $ 0.000175
+0.31%
$ 174,522 $ 0
Dec 24, 9 PM $ 0.000174
+0.19%
$ 174,031 $ 0
Dec 24, 8 PM $ 0.000174
-0.03%
$ 173,727 $ 0
Dec 24, 7 PM $ 0.000174
+0.06%
$ 173,732 $ 0
Dec 24, 6 PM $ 0.000174
+0.22%
$ 173,682 $ 0
Dec 24, 5 PM $ 0.000173
+0.04%
$ 173,446 $ 0
Dec 24, 4 PM $ 0.000173
+0.59%
$ 173,487 $ 0
Dec 24, 3 PM $ 0.000172
+0.28%
$ 172,390 $ 0
Dec 24, 2 PM $ 0.000172
-0.64%
$ 171,799 $ 0
Dec 24, 1 PM $ 0.000173
-0.22%
$ 172,786 $ 0
Dec 24, 12 PM $ 0.000173
+0.24%
$ 173,053 $ 0
Dec 24, 11 AM $ 0.000173
+0.03%
$ 172,892 $ 0
Dec 24, 10 AM $ 0.000173
+0.36%
$ 172,933 $ 0
Dec 24, 9 AM $ 0.000172
-0.14%
$ 172,363 $ 0
Dec 24, 8 AM $ 0.000173
-0.33%
$ 172,694 $ 0
Dec 24, 7 AM $ 0.000173
+0.08%
$ 173,266 $ 0
Dec 24, 6 AM $ 0.000173
+0.21%
$ 173,198 $ 0
Dec 24, 5 AM $ 0.000173
-0.23%
$ 172,840 $ 0
Dec 24, 4 AM $ 0.000173
-0.27%
$ 173,348 $ 0
Dec 24, 3 AM $ 0.000174
+0.29%
$ 173,795 $ 0
Dec 24, 2 AM $ 0.000173
-1.02%
$ 173,225 $ 0
Dec 24, 1 AM $ 0.000175
-0.17%
$ 174,888 $ 0
Dec 24, 12 AM $ 0.000175
-0.03%
$ 174,919 $ 0
Dec 23, 11 PM $ 0.000175
+0.21%
$ 174,962 $ 0
Dec 23, 10 PM $ 0.000175
-0.47%
$ 174,638 $ 0
Dec 23, 9 PM $ 0.000175
+0.02%
$ 175,331 $ 0
Dec 23, 8 PM $ 0.000176
+1.13%
$ 175,520 $ 0
Dec 23, 7 PM $ 0.000174
-0.19%
$ 173,504 $ 0
Dec 23, 6 PM $ 0.000174
+0.82%
$ 173,795 $ 0
Dec 23, 5 PM $ 0.000173
-0.80%
$ 173,157 $ 0
Dec 23, 4 PM $ 0.000175
+1.22%
$ 174,770 $ 0
Dec 23, 3 PM $ 0.000173
+0.58%
$ 172,597 $ 0
Dec 23, 2 PM $ 0.000173
-0.57%
$ 172,751 $ 0
Dec 23, 1 PM $ 0.000173
-0.66%
$ 173,476 $ 0
Dec 23, 12 PM $ 0.000175
-0.36%
$ 174,736 $ 0
Dec 23, 11 AM $ 0.000175
+0.16%
$ 175,332 $ 0
Dec 23, 10 AM $ 0.000175
+0.17%
$ 175,197 $ 0
Dec 23, 9 AM $ 0.000175
+0.09%
$ 174,953 $ 0
Dec 23, 8 AM $ 0.000175
-0.15%
$ 174,745 $ 0