LOLTOKEN Historical Data

LOL Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.000126
-0.04%
$ 125,846 $ 0
May 22, 4 AM $ 0.000126
-0.20%
$ 125,895 $ 0
May 22, 3 AM $ 0.000126
+0.08%
$ 126,142 $ 0
May 22, 2 AM $ 0.000126
+0.07%
$ 126,060 $ 0
May 22, 1 AM $ 0.000126
+0.26%
$ 126,031 $ 0
May 22, 12 AM $ 0.000126
-0.05%
$ 125,778 $ 0
May 21, 11 PM $ 0.000126
+0.18%
$ 126,015 $ 0
May 21, 10 PM $ 0.000126
-0.18%
$ 125,774 $ 0
May 21, 9 PM $ 0.000126
-0.12%
$ 126,018 $ 0
May 21, 8 PM $ 0.000126
-0.13%
$ 126,247 $ 0
May 21, 7 PM $ 0.000126
+0.72%
$ 126,250 $ 0
May 21, 6 PM $ 0.000126
-0.63%
$ 125,824 $ 0
May 21, 5 PM $ 0.000127
+1.12%
$ 126,913 $ 0
May 21, 4 PM $ 0.000125
-0.33%
$ 125,349 $ 0
May 21, 3 PM $ 0.000126
+0.72%
$ 125,965 $ 0
May 21, 2 PM $ 0.000125
-0.14%
$ 124,919 $ 0
May 21, 1 PM $ 0.000125
-0.27%
$ 124,658 $ 0
May 21, 12 PM $ 0.000125
+0.09%
$ 124,974 $ 0
May 21, 11 AM $ 0.000125
+0.11%
$ 124,905 $ 0
May 21, 10 AM $ 0.000125
-0.65%
$ 124,810 $ 0
May 21, 9 AM $ 0.000126
-0.35%
$ 125,691 $ 0
May 21, 8 AM $ 0.000126
+0.04%
$ 126,059 $ 0
May 21, 7 AM $ 0.000126
+0.24%
$ 125,932 $ 0
May 21, 6 AM $ 0.000126
-0.31%
$ 125,650 $ 0
May 21, 5 AM $ 0.000126
-0.37%
$ 126,068 $ 0
May 21, 4 AM $ 0.000127
-0.07%
$ 126,506 $ 0
May 21, 3 AM $ 0.000127
+0.10%
$ 126,573 $ 0
May 21, 2 AM $ 0.000126
+0.12%
$ 126,477 $ 0
May 21, 1 AM $ 0.000126
+0.03%
$ 126,486 $ 0
May 21, 12 AM $ 0.000126
+0.52%
$ 126,302 $ 0
May 20, 11 PM $ 0.000126
+0.06%
$ 125,612 $ 0
May 20, 10 PM $ 0.000126
-0.08%
$ 125,505 $ 0
May 20, 9 PM $ 0.000126
-0.19%
$ 125,828 $ 0
May 20, 8 PM $ 0.000126
-0.11%
$ 126,077 $ 0
May 20, 7 PM $ 0.000126
+0.29%
$ 126,208 $ 0
May 20, 6 PM $ 0.000126
-0.37%
$ 125,821 $ 0
May 20, 5 PM $ 0.000126
+0.37%
$ 126,431 $ 0
May 20, 4 PM $ 0.000126
-0.07%
$ 126,053 $ 0
May 20, 3 PM $ 0.000126
+0.08%
$ 126,199 $ 0
May 20, 2 PM $ 0.000126
+0.68%
$ 125,951 $ 0
May 20, 1 PM $ 0.000125
-0.69%
$ 125,094 $ 0
May 20, 12 PM $ 0.000126
+0.32%
$ 125,917 $ 0
May 20, 11 AM $ 0.000125
-0.28%
$ 125,407 $ 0
May 20, 10 AM $ 0.000126
+0.13%
$ 125,799 $ 0
May 20, 9 AM $ 0.000126
-0.12%
$ 125,657 $ 0
May 20, 8 AM $ 0.000126
+0.17%
$ 125,903 $ 0
May 20, 7 AM $ 0.000126
-0.13%
$ 125,651 $ 0
May 20, 6 AM $ 0.000126
+0.28%
$ 125,781 $ 0
May 20, 5 AM $ 0.000125
+0.61%
$ 125,426 $ 0
May 20, 4 AM $ 0.000125
+0.02%
$ 124,624 $ 0