LOLTOKEN Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000962
+0.00%
$ 96,231 $ 0
Today, at 9 AM $ 0.0000965
-0.10%
$ 96,459 $ 0
Today, at 8 AM $ 0.0000962
+1.10%
$ 96,222 $ 0
Today, at 7 AM $ 0.0000951
-0.14%
$ 95,129 $ 0
Today, at 6 AM $ 0.0000952
+0.53%
$ 95,176 $ 0
Today, at 5 AM $ 0.0000947
+0.48%
$ 94,707 $ 0
Today, at 4 AM $ 0.0000942
+0.15%
$ 94,202 $ 0
Today, at 3 AM $ 0.000094
+0.04%
$ 94,039 $ 0
Today, at 2 AM $ 0.0000939
+0.10%
$ 93,889 $ 0
Today, at 1 AM $ 0.0000937
+1.38%
$ 93,655 $ 0
Today, at 12 AM $ 0.0000924
-0.18%
$ 92,423 $ 0
Yesterday, at 11 PM $ 0.0000925
+0.50%
$ 92,481 $ 0
Yesterday, at 10 PM $ 0.0000921
+0.06%
$ 92,077 $ 0
Yesterday, at 9 PM $ 0.0000921
+0.27%
$ 92,136 $ 0
Yesterday, at 8 PM $ 0.0000919
+0.15%
$ 91,943 $ 0
Yesterday, at 7 PM $ 0.0000918
-0.09%
$ 91,766 $ 0
Yesterday, at 6 PM $ 0.0000917
+0.15%
$ 91,711 $ 0
Yesterday, at 5 PM $ 0.0000916
-0.60%
$ 91,622 $ 0
Yesterday, at 4 PM $ 0.0000923
+0.17%
$ 92,286 $ 0
Yesterday, at 3 PM $ 0.0000921
+0.02%
$ 92,084 $ 0
Yesterday, at 2 PM $ 0.0000923
+0.43%
$ 92,277 $ 0
Yesterday, at 1 PM $ 0.0000919
-0.95%
$ 91,891 $ 0
Yesterday, at 12 PM $ 0.0000927
+0.76%
$ 92,700 $ 0
Yesterday, at 11 AM $ 0.0000922
+1.10%
$ 92,224 $ 0
Yesterday, at 10 AM $ 0.000091
-1.77%
$ 90,981 $ 0
Yesterday, at 9 AM $ 0.0000925
-1.02%
$ 92,527 $ 0
Yesterday, at 8 AM $ 0.0000936
+0.69%
$ 93,618 $ 0
Yesterday, at 7 AM $ 0.0000929
+1.06%
$ 92,940 $ 0
Yesterday, at 6 AM $ 0.0000922
-0.17%
$ 92,175 $ 0
Yesterday, at 5 AM $ 0.0000923
+2.64%
$ 92,295 $ 0
Yesterday, at 4 AM $ 0.0000899
-2.54%
$ 89,946 $ 0
Yesterday, at 3 AM $ 0.0000923
-0.86%
$ 92,289 $ 0
Yesterday, at 2 AM $ 0.0000931
-0.20%
$ 93,090 $ 0
Yesterday, at 1 AM $ 0.0000935
-0.62%
$ 93,491 $ 0
Yesterday, at 12 AM $ 0.000094
+0.77%
$ 94,012 $ 0
Jun 5, 11 PM $ 0.0000932
-1.27%
$ 93,191 $ 0
Jun 5, 10 PM $ 0.0000944
-0.76%
$ 94,369 $ 0
Jun 5, 9 PM $ 0.0000953
+0.75%
$ 95,317 $ 0
Jun 5, 8 PM $ 0.0000945
+1.83%
$ 94,482 $ 0
Jun 5, 7 PM $ 0.0000928
+1.40%
$ 92,837 $ 0
Jun 5, 6 PM $ 0.0000918
-2.33%
$ 91,794 $ 0
Jun 5, 5 PM $ 0.000094
-0.93%
$ 93,997 $ 0
Jun 5, 4 PM $ 0.0000944
+1.46%
$ 94,443 $ 0
Jun 5, 3 PM $ 0.0000935
-0.97%
$ 93,487 $ 0
Jun 5, 2 PM $ 0.0000945
-0.88%
$ 94,519 $ 0
Jun 5, 1 PM $ 0.0000965
-1.28%
$ 96,481 $ 0
Jun 5, 12 PM $ 0.0000977
-0.63%
$ 97,675 $ 0
Jun 5, 11 AM $ 0.0000985
-0.34%
$ 98,487 $ 0
Jun 5, 10 AM $ 0.0000988
-0.36%
$ 98,826 $ 0
Jun 5, 9 AM $ 0.0000991
+1.04%
$ 99,145 $ 0
Download