LOLTOKEN Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0000962
+0.00%
$ 96,154 $ 0
10:13 AM $ 0.0000962
+0.00%
$ 96,157 $ 0
10:08 AM $ 0.0000962
+0.00%
$ 96,231 $ 0
10:03 AM $ 0.0000962
+0.00%
$ 96,231 $ 0
9:58 AM $ 0.0000965
+0.00%
$ 96,459 $ 0
9:53 AM $ 0.0000963
+0.00%
$ 96,316 $ 0
9:48 AM $ 0.0000965
+0.00%
$ 96,479 $ 0
9:43 AM $ 0.0000965
+0.00%
$ 96,490 $ 0
9:38 AM $ 0.0000967
+0.00%
$ 96,670 $ 0
9:33 AM $ 0.0000968
+0.00%
$ 96,800 $ 0
9:28 AM $ 0.0000968
+0.00%
$ 96,760 $ 0
9:23 AM $ 0.0000969
+0.00%
$ 96,866 $ 0
9:18 AM $ 0.0000968
+0.00%
$ 96,772 $ 0
9:13 AM $ 0.0000967
+0.00%
$ 96,713 $ 0
9:08 AM $ 0.0000967
+0.00%
$ 96,686 $ 0
9:03 AM $ 0.0000966
+0.00%
$ 96,553 $ 0
8:58 AM $ 0.0000962
+0.00%
$ 96,222 $ 0
8:53 AM $ 0.000096
+0.00%
$ 95,990 $ 0
8:48 AM $ 0.0000956
+0.00%
$ 95,623 $ 0
8:43 AM $ 0.0000956
+0.00%
$ 95,562 $ 0
8:38 AM $ 0.0000954
+0.00%
$ 95,365 $ 0
8:33 AM $ 0.0000953
+0.00%
$ 95,324 $ 0
8:28 AM $ 0.0000953
+0.00%
$ 95,324 $ 0
8:23 AM $ 0.0000951
+0.00%
$ 95,076 $ 0
8:18 AM $ 0.0000951
+0.00%
$ 95,078 $ 0
8:13 AM $ 0.0000951
+0.00%
$ 95,124 $ 0
8:08 AM $ 0.0000952
+0.00%
$ 95,248 $ 0
8:03 AM $ 0.0000952
+0.00%
$ 95,177 $ 0
7:58 AM $ 0.0000951
+0.00%
$ 95,129 $ 0
7:53 AM $ 0.0000951
+0.00%
$ 95,130 $ 0
7:48 AM $ 0.0000951
+0.00%
$ 95,110 $ 0
7:43 AM $ 0.0000952
+0.00%
$ 95,175 $ 0
7:38 AM $ 0.0000952
+0.00%
$ 95,191 $ 0
7:33 AM $ 0.0000951
+0.00%
$ 95,057 $ 0
7:28 AM $ 0.000095
+0.00%
$ 94,987 $ 0
7:23 AM $ 0.000095
+0.00%
$ 95,021 $ 0
7:18 AM $ 0.000095
+0.00%
$ 95,021 $ 0
7:13 AM $ 0.0000951
+0.00%
$ 95,118 $ 0
7:08 AM $ 0.0000951
+0.00%
$ 95,099 $ 0
7:03 AM $ 0.0000953
+0.00%
$ 95,260 $ 0
6:58 AM $ 0.0000952
+0.00%
$ 95,176 $ 0
6:53 AM $ 0.0000952
+0.00%
$ 95,192 $ 0
6:48 AM $ 0.0000954
+0.00%
$ 95,359 $ 0
6:43 AM $ 0.0000954
+0.00%
$ 95,377 $ 0
6:38 AM $ 0.0000954
+0.00%
$ 95,394 $ 0
6:33 AM $ 0.0000952
+0.00%
$ 95,155 $ 0
6:28 AM $ 0.0000947
+0.00%
$ 94,698 $ 0
6:23 AM $ 0.0000945
+0.00%
$ 94,519 $ 0
6:18 AM $ 0.0000944
+0.00%
$ 94,443 $ 0
6:13 AM $ 0.0000944
+0.00%
$ 94,434 $ 0
Download