1000X Historical Data

1000X Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.000466
+0.00%
$ 46,578 $ 6
Apr 2, 2026 $ 0.000464
-0.42%
$ -- $ 56
Mar 31, 2026 $ 0.000467
+0.40%
$ -- $ 28
Mar 30, 2026 $ 0.000466
-0.32%
$ 46,592 $ 36
Mar 29, 2026 $ 0.000466
+0.10%
$ 46,628 $ 17
Mar 27, 2026 $ 0.000466
-0.16%
$ -- $ 27
Mar 26, 2026 $ 0.000467
-0.33%
$ 46,712 $ 40
Mar 25, 2026 $ 0.00047
+0.00%
$ -- $ 25
Mar 24, 2026 $ 0.000469
+0.44%
$ 46,943 $ 26
Mar 23, 2026 $ 0.000468
+0.19%
$ -- $ 50
Mar 22, 2026 $ 0.000469
+0.00%
$ -- $ 11
Mar 21, 2026 $ 0.000469
+0.00%
$ 46,893 $ 7
Mar 19, 2026 $ 0.00047
+0.00%
$ 47,018 $ 18
Mar 18, 2026 $ 0.000469
-0.50%
$ -- $ 26
Mar 17, 2026 $ 0.000471
+0.07%
$ -- $ 19
Mar 15, 2026 $ 0.000473
+0.06%
$ 47,262 $ 88
Mar 13, 2026 $ 0.00047
-0.32%
$ 47,002 $ 52
Mar 12, 2026 $ 0.000471
+0.52%
$ -- $ 2
Mar 11, 2026 $ 0.000471
+0.13%
$ -- $ 12
Mar 10, 2026 $ 0.000469
-0.34%
$ 46,855 $ 11
Mar 9, 2026 $ 0.00047
+0.38%
$ -- $ 11
Mar 8, 2026 $ 0.000466
+0.00%
$ -- $ 33
Mar 7, 2026 $ 0.000467
+0.00%
$ -- $ 24
Mar 6, 2026 $ 0.000467
-0.20%
$ -- $ 19
Mar 5, 2026 $ 0.000469
-0.07%
$ -- $ 17
Mar 4, 2026 $ 0.000472
+0.37%
$ -- $ 53
Mar 3, 2026 $ 0.000469
+0.54%
$ -- $ 20
Mar 2, 2026 $ 0.000468
+0.67%
$ 46,809 $ 47
Feb 27, 2026 $ 0.000466
+0.00%
$ -- $ 50
Feb 25, 2026 $ 0.000465
+0.04%
$ -- $ 48
Feb 23, 2026 $ 0.000467
+0.35%
$ -- $ 27
Feb 22, 2026 $ 0.000466
+0.00%
$ -- $ 4
Feb 20, 2026 $ 0.000468
+0.00%
$ -- $ 17
Feb 17, 2026 $ 0.000466
-0.38%
$ -- $ 23
Feb 16, 2026 $ 0.000468
-0.21%
$ 46,787 $ 49
Feb 15, 2026 $ 0.000443
-5.85%
$ 44,267 $ 16
Feb 14, 2026 $ 0.000469
+0.46%
$ -- $ 17
Feb 13, 2026 $ 0.000465
-0.17%
$ -- $ 24
Feb 12, 2026 $ 0.000467
-0.08%
$ 46,677 $ 37
Feb 11, 2026 $ 0.000467
-0.12%
$ 46,721 $ 104
Feb 9, 2026 $ 0.000473
+0.31%
$ 47,266 $ 45
Feb 8, 2026 $ 0.000471
-0.35%
$ 47,119 $ 26
Feb 7, 2026 $ 0.000473
+0.17%
$ 47,283 $ 14
Feb 6, 2026 $ 0.000474
+0.95%
$ 47,392 $ 294
Feb 5, 2026 $ 0.000468
-1.50%
$ 46,775 $ 309
Feb 4, 2026 $ 0.000476
-0.79%
$ 47,591 $ 120
Feb 3, 2026 $ 0.00048
-0.22%
$ 48,004 $ 118
Feb 2, 2026 $ 0.000479
-0.88%
$ -- $ 116
Feb 1, 2026 $ 0.000482
-0.44%
$ 48,226 $ 121
Jan 31, 2026 $ 0.000481
-1.29%
$ 48,111 $ 88