1000X Historical Data

1000X Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000473
+0.00%
$ 47,257 $ 64
Jun 1, 7 AM $ 0.000473
-0.06%
$ 47,331 $ 61
Jun 1, 3 AM $ 0.000476
+0.00%
$ -- $ 63
Jun 1, 2 AM $ 0.000474
+0.00%
$ 47,384 $ 67
Jun 1, 1 AM $ 0.000475
+0.01%
$ 47,469 $ 74
May 31, 4 PM $ 0.000475
-0.17%
$ 47,529 $ 102
May 31, 2 PM $ 0.000476
+0.00%
$ 47,610 $ 114
May 31, 7 AM $ 0.000477
-0.10%
$ 47,682 $ 118
May 31, 2 AM $ 0.000479
+0.20%
$ 47,878 $ 125
May 31, 12 AM $ 0.000477
-0.04%
$ 47,730 $ 122
May 30, 10 PM $ 0.000476
-0.37%
$ 47,638 $ 111
May 30, 7 PM $ 0.000477
+0.00%
$ 47,676 $ 97
May 30, 5 PM $ 0.000478
-0.09%
$ 47,783 $ 87
May 30, 4 PM $ 0.000476
+0.42%
$ 47,578 $ 81
May 30, 3 PM $ 0.000475
+0.20%
$ 47,499 $ 64
May 30, 2 PM $ 0.000474
+0.04%
$ 47,379 $ 57
May 30, 6 AM $ 0.000473
+0.00%
$ 47,286 $ 39
May 30, 5 AM $ 0.000472
+0.00%
$ 47,236 $ 36
May 30, 2 AM $ 0.000471
+0.00%
$ 47,106 $ 24
May 30, 1 AM $ 0.000471
-0.01%
$ 47,095 $ 19
May 30, 12 AM $ 0.000471
+0.00%
$ 47,077 $ 13
May 29, 5 PM $ 0.000471
+0.00%
$ 47,073 $ 14
May 28, 6 PM $ 0.000471
-0.12%
$ 47,054 $ 33
May 28, 5 PM $ 0.000471
+0.00%
$ 47,096 $ 30
May 28, 1 PM $ 0.000468
+0.00%
$ 46,817 $ 26
May 28, 4 AM $ 0.000469
+0.00%
$ 46,866 $ 20
May 28, 3 AM $ 0.000469
+0.04%
$ 46,924 $ 16
May 27, 4 AM $ 0.00047
+0.00%
$ 46,957 $ 7
May 26, 1 AM $ 0.00047
-0.02%
$ 47,012 $ 24
May 25, 5 PM $ 0.00047
+0.00%
$ 47,019 $ 23
May 25, 12 PM $ 0.000472
-0.03%
$ 47,228 $ 16
May 25, 5 AM $ 0.000473
+0.00%
$ 47,275 $ 6
May 23, 9 PM $ 0.000472
+0.00%
$ 47,228 $ 39
May 23, 8 PM $ 0.000472
+0.08%
$ 47,204 $ 34
May 23, 6 PM $ 0.000472
+0.00%
$ 47,164 $ 32
May 23, 3 PM $ 0.000471
+0.00%
$ 47,114 $ 29
May 23, 7 AM $ 0.00047
-0.02%
$ 46,956 $ 17
May 23, 5 AM $ 0.00047
+0.00%
$ 46,961 $ 12
May 22, 7 PM $ 0.000471
+0.00%
$ 47,070 $ 12
May 22, 2 PM $ 0.000473
+0.00%
$ 47,306 $ 10
May 21, 2 AM $ 0.000469
+0.00%
$ 46,882 $ 11
May 20, 5 PM $ 0.000472
+0.00%
$ 47,192 $ 6
May 20, 2 PM $ 0.000471
+0.00%
$ 47,137 $ 2
May 18, 4 AM $ 0.000473
+0.00%
$ 47,326 $ 12
May 18, 1 AM $ 0.000477
+0.00%
$ 47,672 $ 10
May 16, 10 AM $ 0.000466
+0.00%
$ 46,634 $ 37
May 16, 7 AM $ 0.000467
+0.00%
$ 46,678 $ 32
May 16, 4 AM $ 0.000474
+0.00%
$ 47,353 $ 29
May 16, 3 AM $ 0.000467
+0.00%
$ 46,730 $ 26
May 15, 1 PM $ 0.000474
+0.00%
$ 47,362 $ 25