1000X Historical Data

1000X Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.000482
+0.00%
$ 48,229 $ 15
May 13, 12 PM $ 0.000442
+0.00%
$ 44,150 $ 47
May 13, 3 AM $ 0.000435
+0.00%
$ -- $ 37
May 13, 1 AM $ 0.000437
-0.49%
$ 43,742 $ 31
May 12, 9 PM $ 0.000437
+0.00%
$ 43,713 $ 31
May 12, 7 PM $ 0.000441
+0.00%
$ 44,084 $ 24
May 12, 2 PM $ 0.000443
+0.00%
$ 44,303 $ 20
May 12, 7 AM $ 0.000445
+0.00%
$ 44,491 $ 16
May 11, 10 PM $ 0.000439
+0.00%
$ 43,858 $ 18
May 11, 4 PM $ 0.000437
+0.00%
$ 43,699 $ 30
May 11, 3 PM $ 0.000437
+0.00%
$ 43,711 $ 30
May 11, 7 AM $ 0.000443
+0.00%
$ 44,312 $ 29
May 11, 3 AM $ 0.000441
+0.00%
$ 44,082 $ 26
May 11, 2 AM $ 0.000438
+1.13%
$ 43,847 $ 24
May 10, 11 PM $ 0.000432
+0.00%
$ 43,212 $ 21
May 10, 10 PM $ 0.000432
+0.00%
$ 43,191 $ 18
May 10, 6 PM $ 0.000431
+0.00%
$ 43,097 $ 9
May 10, 5 PM $ 0.000431
+0.00%
$ 43,065 $ 6
May 8, 6 PM $ 0.000456
+0.00%
$ 45,604 $ 15
May 7, 10 PM $ 0.000461
+0.09%
$ 46,128 $ 25
May 7, 7 AM $ 0.00046
+0.00%
$ 45,994 $ 42
May 6, 12 PM $ 0.00045
-0.27%
$ 44,956 $ 33
May 6, 8 AM $ 0.000468
+3.63%
$ 46,790 $ 15
May 6, 7 AM $ 0.000452
-1.62%
$ 45,151 $ 9
May 4, 10 AM $ 0.000469
+0.00%
$ 46,865 $ 25
May 4, 4 AM $ 0.00048
+0.12%
$ 47,950 $ 15
May 4, 3 AM $ 0.000486
+0.00%
$ 48,575 $ 4
Apr 27, 6 AM $ 0.000468
+0.00%
$ 46,788 $ 11
Apr 26, 10 PM $ 0.00047
+0.00%
$ 47,003 $ 2
Apr 25, 5 PM $ 0.000467
+0.00%
$ 46,706 $ 6
Apr 23, 2 AM $ 0.000468
+0.00%
$ 46,815 $ 29
Apr 22, 1 PM $ 0.00047
+0.00%
$ 47,040 $ 26
Apr 22, 2 AM $ 0.000469
-0.10%
$ 46,924 $ 25
Apr 21, 10 AM $ 0.00047
+0.00%
$ 47,033 $ 15
Apr 19, 4 AM $ 0.000467
+0.00%
$ 46,655 $ 21
Apr 19, 2 AM $ 0.000468
+0.05%
$ 46,761 $ 15
Apr 18, 6 PM $ 0.000468
+0.00%
$ 46,752 $ 13
Apr 17, 2 PM $ 0.000471
+0.00%
$ 47,053 $ 28
Apr 17, 1 PM $ 0.00047
+0.00%
$ 47,006 $ 27
Apr 16, 7 PM $ 0.00047
+0.00%
$ 46,953 $ 23
Apr 16, 6 PM $ 0.000469
+0.00%
$ 46,945 $ 19
Apr 16, 4 PM $ 0.000467
+0.00%
$ 46,748 $ 14
Apr 15, 6 PM $ 0.000468
+0.00%
$ 46,829 $ 9
Apr 13, 10 PM $ 0.000467
+0.00%
$ 46,679 $ 20
Apr 13, 3 PM $ 0.000466
+0.00%
$ -- $ 5
Apr 13, 2 PM $ 0.000466
+0.00%
$ 46,583 $ 3
Apr 12, 1 AM $ 0.000466
+0.00%
$ 46,561 $ 21
Apr 11, 7 PM $ 0.000468
+0.08%
$ 46,787 $ 6
Apr 10, 12 AM $ 0.000465
+0.00%
$ 46,471 $ 16
Apr 9, 1 AM $ 0.000465
+0.00%
$ 46,471 $ 23