1000X Historical Data

1000X Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.000494
-0.98%
$ 49,394 $ 165
Nov 3, 2025 $ 0.000499
-1.12%
$ 49,945 $ 38
Nov 2, 2025 $ 0.000506
+0.00%
$ -- $ 94
Oct 31, 2025 $ 0.000507
+0.37%
$ -- $ 84
Oct 30, 2025 $ 0.000505
-0.49%
$ 50,473 $ 60
Oct 29, 2025 $ 0.000506
+0.00%
$ 50,649 $ 9
Oct 28, 2025 $ 0.000508
-0.30%
$ 50,756 $ 46
Oct 27, 2025 $ 0.000511
+0.09%
$ -- $ 19
Oct 24, 2025 $ 0.000509
+0.00%
$ -- $ 1,092
Oct 23, 2025 $ 0.000509
+0.85%
$ 50,905 $ 1,078
Oct 21, 2025 $ 0.000507
+0.27%
$ 50,487 $ 977
Oct 20, 2025 $ 0.000508
+0.13%
$ -- $ 932
Oct 19, 2025 $ 0.000507
+0.21%
$ -- $ 899
Oct 18, 2025 $ 0.000507
+0.14%
$ -- $ 868
Oct 17, 2025 $ 0.000505
-0.92%
$ -- $ 833
Oct 16, 2025 $ 0.000509
-0.48%
$ -- $ 717
Oct 15, 2025 $ 0.000513
+0.00%
$ -- $ 662
Oct 14, 2025 $ 0.000515
-0.45%
$ -- $ 641
Oct 13, 2025 $ 0.00052
-0.33%
$ -- $ 501
Oct 12, 2025 $ 0.000519
+2.04%
$ 51,929 $ 470
Oct 11, 2025 $ 0.000508
-0.44%
$ 50,820 $ 344
Oct 10, 2025 $ 0.000516
+0.00%
$ -- $ 118
Oct 9, 2025 $ 0.000517
+0.00%
$ -- $ 103
Oct 7, 2025 $ 0.000517
+0.37%
$ -- $ 66
Download