1000X Historical Data

1000X Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000469
-0.02%
$ 46,939 $ 22
Mar 18, 12 PM $ 0.000471
+0.01%
$ 47,072 $ 14
Mar 18, 11 AM $ 0.000472
+0.00%
$ 47,152 $ 10
Mar 17, 10 AM $ 0.000471
+0.00%
$ 47,114 $ 19
Mar 17, 4 AM $ 0.000471
+0.15%
$ 47,150 $ 12
Mar 15, 10 PM $ 0.000473
+0.06%
$ 47,262 $ 88
Mar 13, 6 PM $ 0.00047
-0.09%
$ 47,002 $ 52
Mar 13, 3 PM $ 0.000471
+0.00%
$ 47,101 $ 41
Mar 13, 1 PM $ 0.000473
+0.00%
$ 47,251 $ 33
Mar 13, 12 PM $ 0.000473
+0.00%
$ 47,260 $ 28
Mar 13, 12 AM $ 0.000472
+0.00%
$ 47,153 $ 14
Mar 12, 11 AM $ 0.000471
+0.00%
$ 47,128 $ 2
Mar 12, 2 AM $ 0.000469
+0.00%
$ 46,883 $ 17
Mar 11, 5 PM $ 0.000471
+0.00%
$ 47,124 $ 12
Mar 11, 1 PM $ 0.000471
+0.00%
$ 47,061 $ 4
Mar 10, 7 PM $ 0.000469
+0.00%
$ 46,855 $ 11
Mar 10, 4 PM $ 0.00047
+0.00%
$ 47,043 $ 6
Mar 10, 2 AM $ 0.00047
+0.00%
$ 47,015 $ 21
Mar 9, 2 PM $ 0.00047
+0.00%
$ 46,969 $ 11
Mar 9, 1 PM $ 0.000469
+0.00%
$ 46,941 $ 7
Mar 9, 3 AM $ 0.000469
+0.08%
$ 46,858 $ 9
Mar 9, 1 AM $ 0.000468
+0.00%
$ 46,790 $ 46
Mar 8, 3 AM $ 0.000466
+0.00%
$ -- $ 33
Mar 7, 4 PM $ 0.000467
+0.00%
$ 46,680 $ 24
Mar 6, 3 PM $ 0.000467
+0.00%
$ 46,728 $ 19
Mar 6, 2 PM $ 0.000468
+0.00%
$ 46,752 $ 15
Mar 6, 12 PM $ 0.000468
+0.00%
$ 46,793 $ 6
Mar 6, 11 AM $ 0.000468
+0.00%
$ 46,822 $ 4
Mar 5, 4 PM $ 0.000469
+0.00%
$ 46,945 $ 17
Mar 5, 2 AM $ 0.00047
+0.00%
$ 46,976 $ 75
Mar 4, 9 AM $ 0.000472
+0.00%
$ 47,156 $ 53
Mar 4, 8 AM $ 0.000471
+0.17%
$ 47,080 $ 47
Mar 4, 7 AM $ 0.00047
-0.01%
$ 46,977 $ 33
Mar 3, 4 PM $ 0.000469
+0.08%
$ 46,944 $ 20
Mar 3, 9 AM $ 0.000467
+0.00%
$ 46,690 $ 9
Mar 2, 8 PM $ 0.000468
+0.00%
$ 46,809 $ 47
Mar 2, 7 PM $ 0.000468
-0.11%
$ 46,810 $ 45
Mar 2, 4 PM $ 0.000471
+0.00%
$ 47,059 $ 35
Mar 2, 3 PM $ 0.000471
+0.30%
$ 47,074 $ 33
Mar 2, 2 PM $ 0.000469
+0.09%
$ 46,898 $ 11
Mar 2, 7 AM $ 0.000465
+0.04%
$ 46,517 $ 87
Feb 27, 11 AM $ 0.000466
+0.00%
$ 46,603 $ 50
Feb 25, 2 AM $ 0.000465
+0.00%
$ 46,468 $ 48
Feb 25, 1 AM $ 0.000464
+0.00%
$ 46,448 $ 46
Feb 23, 9 AM $ 0.000467
+0.00%
$ 46,694 $ 27
Feb 23, 6 AM $ 0.000467
+0.08%
$ 46,675 $ 16
Feb 23, 1 AM $ 0.000464
-0.18%
$ 46,445 $ 40
Feb 22, 3 PM $ 0.000466
+0.00%
$ 46,600 $ 4
Feb 20, 5 PM $ 0.000468
+0.00%
$ 46,801 $ 17
Feb 17, 10 AM $ 0.000466
+0.00%
$ 46,631 $ 23