1000X Historical Data

1000X Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00047
+0.36%
$ 46,997 $ 429
Feb 6, 12 AM $ 0.000468
-0.28%
$ 46,814 $ 399
Feb 5, 11 PM $ 0.000468
-0.45%
$ 46,775 $ 309
Feb 5, 10 PM $ 0.000469
+0.13%
$ 46,855 $ 294
Feb 5, 9 PM $ 0.000468
-0.39%
$ 46,843 $ 269
Feb 5, 6 PM $ 0.000471
-0.28%
$ 47,097 $ 206
Feb 5, 5 PM $ 0.000474
+0.00%
$ 47,397 $ 184
Feb 5, 4 PM $ 0.000474
+0.14%
$ 47,379 $ 175
Feb 5, 3 PM $ 0.000472
-0.65%
$ 47,215 $ 164
Feb 5, 2 PM $ 0.000475
+0.31%
$ 47,480 $ 126
Feb 5, 12 PM $ 0.000474
+0.00%
$ 47,413 $ 111
Feb 5, 11 AM $ 0.000474
-0.10%
$ 47,440 $ 105
Feb 4, 10 PM $ 0.000476
-0.10%
$ 47,591 $ 120
Feb 4, 9 PM $ 0.000476
+0.00%
$ 47,643 $ 104
Feb 4, 5 PM $ 0.000478
-0.25%
$ 47,784 $ 85
Feb 4, 3 PM $ 0.000479
+0.00%
$ 47,878 $ 66
Feb 4, 2 PM $ 0.000479
+0.00%
$ 47,920 $ 56
Feb 4, 11 AM $ 0.00048
+0.00%
$ 47,972 $ 48
Feb 3, 11 PM $ 0.00048
+0.00%
$ 48,004 $ 118
Feb 3, 10 PM $ 0.00048
+0.00%
$ 48,024 $ 114
Feb 3, 8 PM $ 0.000484
+0.18%
$ 48,358 $ 101
Feb 3, 7 PM $ 0.000482
+0.71%
$ 48,222 $ 82
Feb 3, 6 PM $ 0.000479
-0.20%
$ 47,888 $ 71
Feb 3, 5 PM $ 0.00048
-0.13%
$ 48,048 $ 50
Feb 2, 5 AM $ 0.000479
-0.83%
$ 47,869 $ 116
Feb 2, 4 AM $ 0.000482
+0.00%
$ 48,214 $ 107
Feb 2, 3 AM $ 0.000482
+0.40%
$ 48,167 $ 102
Feb 2, 1 AM $ 0.000483
+0.00%
$ 48,297 $ 131
Feb 2, 12 AM $ 0.000483
+0.00%
$ 48,293 $ 126
Feb 1, 11 PM $ 0.000482
-0.12%
$ 48,226 $ 121
Feb 1, 9 PM $ 0.00048
+0.00%
$ 47,971 $ 87
Feb 1, 3 PM $ 0.000479
-0.63%
$ 47,932 $ 63
Feb 1, 2 PM $ 0.00048
-0.18%
$ 47,991 $ 52
Feb 1, 11 AM $ 0.000481
+0.00%
$ 48,125 $ 25
Feb 1, 7 AM $ 0.000482
-0.07%
$ 48,157 $ 19
Feb 1, 2 AM $ 0.000485
+0.00%
$ 48,471 $ 108
Feb 1, 12 AM $ 0.000484
+0.00%
$ 48,438 $ 102
Jan 31, 6 PM $ 0.000481
+0.00%
$ 48,111 $ 88
Jan 31, 4 PM $ 0.000484
-0.11%
$ 48,361 $ 60
Jan 31, 2 PM $ 0.000485
-0.22%
$ 48,549 $ 44
Jan 31, 1 PM $ 0.000487
-0.03%
$ 48,654 $ 21
Jan 31, 8 AM $ 0.000487
-0.13%
$ 48,678 $ 12
Jan 27, 4 PM $ 0.000492
+0.00%
$ 49,175 $ 32
Jan 25, 4 PM $ 0.000491
+0.00%
$ 49,083 $ 7
Jan 25, 5 AM $ 0.00049
+0.00%
$ 49,035 $ 6
Jan 23, 5 PM $ 0.000494
+0.00%
$ 49,377 $ 6
Jan 21, 7 PM $ 0.000493
+0.00%
$ 49,270 $ 46
Jan 21, 4 PM $ 0.00049
+0.00%
$ -- $ 34
Jan 21, 3 PM $ 0.000493
+0.13%
$ 49,298 $ 25
Jan 21, 2 PM $ 0.000492
+0.00%
$ 49,232 $ 15