BASE Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0₅131
+0.00%
$ 1.44 million $ 0
Mar 9, 2 PM $ 0.0₅143
+0.00%
$ 1.57 million $ 0
Mar 5, 12 PM $ 0.0₅141
+0.55%
$ 1.56 million $ 0.1
Feb 20, 4 PM $ 0.0₅201
-2.51%
$ 2.21 million $ 0
Feb 8, 12 PM $ 0.0₅116
+0.00%
$ 1.27 million $ 0
Jan 14, 5 PM $ 0.0₅207
+0.00%
$ 2.28 million $ 0
Dec 30, 4 PM $ 0.0₅258
+0.00%
$ 2.84 million $ 0
Dec 24, 8 PM $ 0.0₅244
+0.00%
$ 2.68 million $ 0.1
Dec 23, 1 AM $ 0.0₅243
+0.00%
$ 2.68 million $ 1
Dec 21, 12 AM $ 0.0₅237
+0.00%
$ 2.61 million $ 0
Dec 19, 10 PM $ 0.0₅241
+0.00%
$ 2.65 million $ 0
Dec 19, 9 PM $ 0.0₅247
+7.69%
$ 2.71 million $ 0
Dec 17, 12 AM $ 0.0₅206
+0.00%
$ 2.27 million $ 1
Dec 7, 8 PM $ 0.0₅193
+0.00%
$ 2.12 million $ 0
Nov 17, 2 AM $ 0.0₅255
+0.00%
$ 2.8 million $ 1
Nov 16, 11 PM $ 0.0₅212
+0.00%
$ 2.33 million $ 1
Nov 16, 8 PM $ 0.0₅24
+5.06%
$ 2.64 million $ 1
Nov 16, 7 PM $ 0.0₅244
-4.96%
$ 2.68 million $ 0
Nov 9, 10 PM $ 0.0₅241
+1.71%
$ 2.65 million $ 1
Download